M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:01 | - | 155,200 |
03.10.24 18:47:58 | - | 155,250 |
03.10.24 18:47:44 | - | 155,200 |
03.10.24 18:47:34 | - | 155,250 |
03.10.24 18:47:29 | - | 155,250 |
03.10.24 18:47:16 | - | 155,300 |
03.10.24 18:46:41 | - | 155,250 |
03.10.24 18:46:18 | - | 155,300 |
03.10.24 18:46:02 | - | 155,300 |
03.10.24 18:45:51 | - | 155,350 |
03.10.24 18:45:45 | - | 155,300 |
03.10.24 18:45:02 | - | 155,350 |
03.10.24 18:44:39 | - | 155,400 |
03.10.24 18:44:12 | - | 155,350 |
03.10.24 18:43:52 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:32 | - | 155,500 |
03.10.24 18:43:21 | - | 155,550 |
03.10.24 18:42:54 | - | 155,550 |
03.10.24 18:42:44 | - | 155,550 |
03.10.24 18:42:20 | - | 155,550 |
03.10.24 18:42:18 | - | 155,550 |
03.10.24 18:41:22 | - | 155,650 |
03.10.24 18:41:09 | - | 155,650 |
03.10.24 18:39:34 | - | 155,550 |
03.10.24 18:37:11 | - | 155,550 |
03.10.24 18:36:57 | - | 155,500 |
03.10.24 18:34:35 | - | 155,550 |
03.10.24 18:34:20 | - | 155,550 |
03.10.24 18:33:21 | - | 155,550 |
03.10.24 18:33:09 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:56 | - | 155,700 |
03.10.24 18:30:51 | - | 155,650 |
03.10.24 18:30:05 | - | 155,650 |
03.10.24 18:29:03 | - | 155,750 |
03.10.24 18:28:47 | - | 155,800 |
03.10.24 18:28:39 | - | 155,800 |
03.10.24 18:27:34 | - | 155,800 |
03.10.24 18:27:34 | - | 155,800 |
03.10.24 18:27:06 | - | 155,800 |
03.10.24 18:26:39 | - | 155,750 |
03.10.24 18:26:24 | - | 155,700 |
03.10.24 18:25:23 | - | 155,600 |
03.10.24 18:25:21 | - | 155,600 |
03.10.24 18:25:02 | - | 155,650 |
03.10.24 18:24:42 | - | 155,650 |