M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:06:13 | - | 155,200 |
03.10.24 19:05:34 | - | 155,200 |
03.10.24 19:05:09 | - | 155,250 |
03.10.24 19:03:52 | - | 155,200 |
03.10.24 19:02:17 | - | 155,300 |
03.10.24 19:02:15 | - | 155,200 |
03.10.24 19:01:17 | - | 155,150 |
03.10.24 19:01:08 | - | 155,100 |
03.10.24 19:00:12 | - | 155,250 |
03.10.24 18:59:26 | - | 155,300 |
03.10.24 18:59:00 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:15 | - | 155,350 |
03.10.24 18:57:56 | - | 155,400 |
03.10.24 18:57:01 | - | 155,500 |
03.10.24 18:56:12 | - | 155,350 |
03.10.24 18:56:00 | - | 155,350 |
03.10.24 18:55:28 | - | 155,300 |
03.10.24 18:55:08 | - | 155,250 |
03.10.24 18:54:38 | - | 155,200 |
03.10.24 18:54:34 | - | 155,250 |
03.10.24 18:53:55 | - | 155,200 |
03.10.24 18:53:27 | - | 155,150 |
03.10.24 18:53:19 | - | 155,200 |
03.10.24 18:53:03 | - | 155,250 |
03.10.24 18:53:01 | - | 155,150 |
03.10.24 18:52:27 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 155,150 |
03.10.24 18:51:31 | - | 155,200 |
03.10.24 18:50:09 | - | 155,100 |
03.10.24 18:49:47 | - | 155,150 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:49:15 | - | 155,200 |
03.10.24 18:48:24 | - | 155,250 |
03.10.24 18:48:01 | - | 155,200 |