M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:32 | - | 155,350 |
03.10.24 19:50:30 | - | 155,350 |
03.10.24 19:50:21 | - | 155,350 |
03.10.24 19:50:01 | - | 155,350 |
03.10.24 19:49:07 | - | 155,450 |
03.10.24 19:48:55 | - | 155,400 |
03.10.24 19:48:54 | - | 155,400 |
03.10.24 19:48:19 | - | 155,500 |
03.10.24 19:48:19 | - | 155,500 |
03.10.24 19:48:19 | - | 155,500 |
03.10.24 19:47:00 | - | 155,500 |
03.10.24 19:46:08 | - | 155,400 |
03.10.24 19:45:43 | - | 155,350 |
03.10.24 19:44:44 | - | 155,350 |
03.10.24 19:43:10 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:11 | - | 155,150 |
03.10.24 19:41:56 | - | 155,100 |
03.10.24 19:41:40 | - | 155,150 |
03.10.24 19:41:17 | - | 155,250 |
03.10.24 19:40:16 | - | 155,250 |
03.10.24 19:40:11 | - | 155,200 |
03.10.24 19:39:37 | - | 155,150 |
03.10.24 19:36:05 | - | 155,250 |
03.10.24 19:35:08 | - | 155,250 |
03.10.24 19:35:03 | - | 155,200 |
03.10.24 19:34:30 | - | 155,200 |
03.10.24 19:33:47 | - | 155,150 |
03.10.24 19:33:09 | - | 155,100 |
03.10.24 19:32:57 | - | 155,050 |
03.10.24 19:32:27 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:05 | - | 154,950 |
03.10.24 19:31:03 | - | 155,050 |
03.10.24 19:30:52 | - | 155,000 |
03.10.24 19:30:47 | - | 154,950 |
03.10.24 19:30:38 | - | 155,000 |
03.10.24 19:30:03 | - | 154,900 |
03.10.24 19:29:27 | - | 154,950 |
03.10.24 19:28:48 | - | 154,900 |
03.10.24 19:28:05 | - | 155,050 |
03.10.24 19:27:42 | - | 155,000 |
03.10.24 19:27:31 | - | 155,050 |
03.10.24 19:27:23 | - | 155,000 |
03.10.24 19:26:59 | - | 155,050 |
03.10.24 19:26:53 | - | 155,000 |
03.10.24 19:26:02 | - | 155,000 |