M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:29 | - | 160,400 |
04.10.24 15:38:26 | - | 160,250 |
04.10.24 15:37:17 | - | 159,900 |
04.10.24 15:35:54 | - | 161,350 |
04.10.24 15:33:42 | - | 160,750 |
04.10.24 15:33:15 | - | 160,400 |
04.10.24 15:31:38 | - | 160,100 |
04.10.24 15:30:21 | - | 160,600 |
04.10.24 15:28:34 | - | 158,650 |
04.10.24 15:28:28 | - | 158,900 |
04.10.24 15:26:07 | - | 160,000 |
04.10.24 15:23:37 | - | 160,050 |
04.10.24 15:21:00 | - | 160,000 |
04.10.24 15:17:21 | - | 159,900 |
04.10.24 15:16:29 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:56 | - | 159,900 |
04.10.24 15:11:33 | - | 159,950 |
04.10.24 15:07:08 | - | 159,850 |
04.10.24 15:05:04 | - | 159,950 |
04.10.24 15:01:39 | - | 160,050 |
04.10.24 14:52:52 | - | 160,050 |
04.10.24 14:51:03 | - | 158,850 |
04.10.24 14:49:21 | - | 158,750 |
04.10.24 14:46:43 | - | 158,200 |
04.10.24 14:46:25 | - | 158,900 |
04.10.24 14:43:33 | - | 158,050 |
04.10.24 14:41:44 | - | 157,900 |
04.10.24 14:40:01 | - | 157,950 |
04.10.24 14:38:08 | - | 157,950 |
04.10.24 14:37:11 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:07 | - | 157,200 |
04.10.24 14:32:34 | - | 157,050 |
04.10.24 14:31:08 | - | 156,950 |
04.10.24 14:24:14 | - | 156,000 |
04.10.24 14:23:23 | - | 155,900 |
04.10.24 14:20:29 | - | 157,300 |
04.10.24 14:19:28 | - | 157,300 |
04.10.24 14:19:24 | - | 157,400 |
04.10.24 14:14:48 | - | 157,300 |
04.10.24 14:13:50 | - | 157,300 |
04.10.24 14:13:44 | - | 157,400 |
04.10.24 14:13:28 | - | 157,400 |
04.10.24 14:11:03 | - | 157,300 |
04.10.24 14:01:22 | - | 157,250 |
04.10.24 14:00:04 | - | 157,200 |