M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:25:27 | - | 161,750 |
04.10.24 16:23:39 | - | 161,450 |
04.10.24 16:22:41 | - | 161,650 |
04.10.24 16:21:41 | - | 161,550 |
04.10.24 16:20:48 | - | 161,450 |
04.10.24 16:19:42 | - | 161,550 |
04.10.24 16:18:47 | - | 161,650 |
04.10.24 16:17:35 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 161,350 |
04.10.24 16:16:29 | - | 161,100 |
04.10.24 16:15:24 | - | 161,150 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |