M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:50 | - | 161,850 |
04.10.24 17:17:09 | - | 161,800 |
04.10.24 17:16:47 | - | 161,800 |
04.10.24 17:15:54 | - | 161,750 |
04.10.24 17:14:36 | - | 161,850 |
04.10.24 17:13:54 | - | 161,850 |
04.10.24 17:13:33 | - | 161,900 |
04.10.24 17:13:33 | - | 161,900 |
04.10.24 17:12:42 | - | 162,000 |
04.10.24 17:11:53 | - | 162,050 |
04.10.24 17:11:14 | - | 162,050 |
04.10.24 17:10:28 | - | 162,000 |
04.10.24 17:10:06 | - | 161,950 |
04.10.24 17:09:23 | - | 161,950 |
04.10.24 17:08:15 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:29 | - | 161,900 |
04.10.24 17:06:10 | - | 162,100 |
04.10.24 17:06:10 | - | 162,100 |
04.10.24 17:06:10 | - | 162,100 |
04.10.24 17:04:35 | - | 161,850 |
04.10.24 17:04:08 | - | 161,800 |
04.10.24 17:03:04 | - | 161,800 |
04.10.24 17:02:31 | - | 161,850 |
04.10.24 17:01:43 | - | 161,750 |
04.10.24 17:00:17 | - | 161,300 |
04.10.24 16:59:25 | - | 161,250 |
04.10.24 16:58:40 | - | 161,000 |
04.10.24 16:57:55 | - | 160,900 |
04.10.24 16:57:12 | - | 160,800 |
04.10.24 16:56:10 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:42 | - | 160,600 |
04.10.24 16:54:38 | - | 160,500 |
04.10.24 16:53:26 | - | 160,500 |
04.10.24 16:52:59 | - | 160,250 |
04.10.24 16:52:00 | - | 160,150 |
04.10.24 16:51:17 | - | 160,250 |
04.10.24 16:50:31 | - | 160,300 |
04.10.24 16:49:30 | - | 160,400 |
04.10.24 16:47:49 | - | 160,300 |
04.10.24 16:46:30 | - | 160,450 |
04.10.24 16:46:04 | - | 160,300 |
04.10.24 16:45:03 | - | 160,400 |
04.10.24 16:44:09 | - | 160,450 |
04.10.24 16:43:21 | - | 160,650 |
04.10.24 16:42:52 | - | 160,650 |