M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:29 | - | 162,150 |
04.10.24 18:19:25 | - | 162,150 |
04.10.24 18:19:25 | - | 162,150 |
04.10.24 18:19:25 | - | 162,150 |
04.10.24 18:19:25 | - | 162,150 |
04.10.24 18:19:11 | - | 162,200 |
04.10.24 18:18:21 | - | 162,150 |
04.10.24 18:17:15 | - | 162,200 |
04.10.24 18:17:07 | - | 162,150 |
04.10.24 18:14:51 | - | 162,100 |
04.10.24 18:14:45 | - | 162,200 |
04.10.24 18:14:30 | - | 162,150 |
04.10.24 18:14:18 | - | 162,100 |
04.10.24 18:14:13 | - | 162,050 |
04.10.24 18:14:05 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:58 | - | 161,950 |
04.10.24 18:13:11 | - | 162,000 |
04.10.24 18:12:37 | - | 161,950 |
04.10.24 18:12:08 | - | 162,000 |
04.10.24 18:11:47 | - | 161,950 |
04.10.24 18:11:15 | - | 162,000 |
04.10.24 18:10:38 | - | 161,950 |
04.10.24 18:10:31 | - | 162,000 |
04.10.24 18:10:08 | - | 161,900 |
04.10.24 18:09:39 | - | 161,850 |
04.10.24 18:09:09 | - | 161,900 |
04.10.24 18:08:39 | - | 162,000 |
04.10.24 18:08:29 | - | 162,000 |
04.10.24 18:08:02 | - | 161,950 |
04.10.24 18:07:42 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:12 | - | 162,000 |
04.10.24 18:06:47 | - | 161,950 |
04.10.24 18:06:29 | - | 161,850 |
04.10.24 18:06:12 | - | 161,900 |
04.10.24 18:06:05 | - | 161,850 |
04.10.24 18:05:18 | - | 161,800 |
04.10.24 18:05:06 | - | 161,800 |
04.10.24 18:04:54 | - | 161,750 |
04.10.24 18:04:51 | - | 161,700 |
04.10.24 18:04:30 | - | 161,750 |
04.10.24 18:04:08 | - | 161,800 |
04.10.24 18:03:42 | - | 161,850 |
04.10.24 18:03:16 | - | 161,800 |
04.10.24 18:03:14 | - | 161,900 |
04.10.24 18:02:55 | - | 161,850 |