M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:54 | - | 162,050 |
04.10.24 19:13:54 | - | 162,050 |
04.10.24 19:13:36 | - | 162,050 |
04.10.24 19:12:01 | - | 162,000 |
04.10.24 19:11:32 | - | 162,050 |
04.10.24 19:10:49 | - | 162,000 |
04.10.24 19:09:58 | - | 162,050 |
04.10.24 19:09:17 | - | 162,050 |
04.10.24 19:08:37 | - | 162,000 |
04.10.24 19:08:37 | - | 162,000 |
04.10.24 19:08:36 | - | 161,950 |
04.10.24 19:08:25 | - | 162,000 |
04.10.24 19:08:12 | - | 162,050 |
04.10.24 19:07:56 | - | 162,150 |
04.10.24 19:07:56 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:56 | - | 162,150 |
04.10.24 19:07:56 | - | 162,150 |
04.10.24 19:07:50 | - | 162,100 |
04.10.24 19:07:39 | - | 162,050 |
04.10.24 19:07:39 | - | 162,050 |
04.10.24 19:07:31 | - | 162,150 |
04.10.24 19:07:01 | - | 162,050 |
04.10.24 19:07:01 | - | 162,050 |
04.10.24 19:07:01 | - | 162,050 |
04.10.24 19:06:27 | - | 162,000 |
04.10.24 19:06:23 | - | 162,050 |
04.10.24 19:05:08 | - | 162,000 |
04.10.24 19:03:44 | - | 162,100 |
04.10.24 19:02:50 | - | 162,150 |
04.10.24 19:01:52 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:42 | - | 162,200 |
04.10.24 19:01:32 | - | 162,200 |
04.10.24 19:01:13 | - | 162,150 |
04.10.24 19:01:11 | - | 162,100 |
04.10.24 19:00:01 | - | 162,050 |
04.10.24 18:59:59 | - | 162,100 |
04.10.24 18:59:59 | - | 162,100 |
04.10.24 18:59:59 | - | 162,100 |
04.10.24 18:59:56 | - | 162,050 |
04.10.24 18:59:44 | - | 162,150 |
04.10.24 18:59:44 | - | 162,150 |
04.10.24 18:59:20 | - | 162,100 |
04.10.24 18:59:10 | - | 162,050 |
04.10.24 18:59:03 | - | 162,050 |
04.10.24 18:58:02 | - | 161,900 |