M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:34 | - | 162,700 |
04.10.24 19:43:34 | - | 162,700 |
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:42:55 | - | 162,600 |
04.10.24 19:42:32 | - | 162,550 |
04.10.24 19:42:15 | - | 162,500 |
04.10.24 19:42:12 | - | 162,450 |
04.10.24 19:42:12 | - | 162,450 |
04.10.24 19:42:10 | - | 162,400 |
04.10.24 19:42:10 | - | 162,400 |
04.10.24 19:42:09 | - | 162,450 |
04.10.24 19:42:06 | - | 162,500 |
04.10.24 19:42:03 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:01 | - | 162,450 |
04.10.24 19:42:01 | - | 162,450 |
04.10.24 19:42:01 | - | 162,450 |
04.10.24 19:42:00 | - | 162,400 |
04.10.24 19:41:52 | - | 162,450 |
04.10.24 19:41:50 | - | 162,450 |
04.10.24 19:41:49 | - | 162,400 |
04.10.24 19:41:44 | - | 162,450 |
04.10.24 19:41:43 | - | 162,400 |
04.10.24 19:41:37 | - | 162,450 |
04.10.24 19:41:36 | - | 162,300 |
04.10.24 19:41:34 | - | 162,450 |
04.10.24 19:41:09 | - | 162,400 |
04.10.24 19:40:48 | - | 162,400 |
04.10.24 19:40:48 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:10 | - | 162,200 |
04.10.24 19:39:57 | - | 162,200 |
04.10.24 19:39:57 | - | 162,200 |
04.10.24 19:39:57 | - | 162,200 |
04.10.24 19:39:20 | - | 162,200 |
04.10.24 19:39:02 | - | 162,200 |
04.10.24 19:38:53 | - | 162,150 |
04.10.24 19:38:35 | - | 162,150 |
04.10.24 19:38:19 | - | 162,050 |
04.10.24 19:37:50 | - | 161,800 |
04.10.24 19:37:50 | - | 161,800 |
04.10.24 19:37:50 | - | 161,800 |
04.10.24 19:37:50 | - | 161,800 |
04.10.24 19:37:23 | - | 162,100 |
04.10.24 19:37:08 | - | 162,150 |