M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:23 | - | 162,300 |
04.10.24 19:25:23 | - | 162,300 |
04.10.24 19:25:12 | - | 162,350 |
04.10.24 19:24:55 | - | 162,350 |
04.10.24 19:24:55 | - | 162,350 |
04.10.24 19:24:55 | - | 162,350 |
04.10.24 19:24:31 | - | 162,300 |
04.10.24 19:23:59 | - | 162,400 |
04.10.24 19:22:21 | - | 162,350 |
04.10.24 19:22:21 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:28 | - | 162,350 |
04.10.24 19:20:23 | - | 162,300 |
04.10.24 19:20:01 | - | 162,250 |
04.10.24 19:19:41 | - | 162,300 |
04.10.24 19:19:01 | - | 162,300 |
04.10.24 19:18:46 | - | 162,250 |
04.10.24 19:18:43 | - | 162,200 |
04.10.24 19:18:43 | - | 162,200 |
04.10.24 19:18:08 | - | 162,150 |
04.10.24 19:17:47 | - | 162,150 |
04.10.24 19:16:29 | - | 162,250 |
04.10.24 19:15:58 | - | 162,200 |
04.10.24 19:15:52 | - | 162,150 |
04.10.24 19:15:52 | - | 162,150 |
04.10.24 19:14:29 | - | 162,100 |