M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:13 | - | 161,950 |
04.10.24 18:35:05 | - | 161,950 |
04.10.24 18:35:05 | - | 161,950 |
04.10.24 18:35:05 | - | 161,950 |
04.10.24 18:34:53 | - | 161,850 |
04.10.24 18:34:37 | - | 161,950 |
04.10.24 18:34:36 | - | 161,950 |
04.10.24 18:34:17 | - | 161,950 |
04.10.24 18:34:01 | - | 161,900 |
04.10.24 18:34:00 | - | 161,850 |
04.10.24 18:33:59 | - | 161,950 |
04.10.24 18:33:28 | - | 161,950 |
04.10.24 18:33:28 | - | 161,950 |
04.10.24 18:33:02 | - | 161,950 |
04.10.24 18:33:00 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:51 | - | 161,950 |
04.10.24 18:31:22 | - | 161,900 |
04.10.24 18:31:22 | - | 161,900 |
04.10.24 18:31:22 | - | 161,900 |
04.10.24 18:31:09 | - | 161,950 |
04.10.24 18:30:37 | - | 162,050 |
04.10.24 18:30:25 | - | 162,050 |
04.10.24 18:28:14 | - | 162,000 |
04.10.24 18:27:19 | - | 161,950 |
04.10.24 18:27:05 | - | 162,000 |
04.10.24 18:27:04 | - | 161,950 |
04.10.24 18:27:04 | - | 161,950 |
04.10.24 18:27:04 | - | 161,950 |
04.10.24 18:27:04 | - | 161,950 |
04.10.24 18:27:04 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:04 | - | 161,950 |
04.10.24 18:26:45 | - | 162,050 |
04.10.24 18:26:14 | - | 162,000 |
04.10.24 18:26:10 | - | 161,950 |
04.10.24 18:25:53 | - | 162,000 |
04.10.24 18:24:36 | - | 161,950 |
04.10.24 18:24:32 | - | 162,000 |
04.10.24 18:24:25 | - | 162,050 |
04.10.24 18:24:02 | - | 162,000 |
04.10.24 18:24:01 | - | 162,050 |
04.10.24 18:23:59 | - | 162,100 |
04.10.24 18:23:09 | - | 162,150 |
04.10.24 18:20:22 | - | 162,200 |
04.10.24 18:19:55 | - | 162,150 |
04.10.24 18:19:51 | - | 162,200 |