M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:01 | - | 161,900 |
04.10.24 18:58:01 | - | 161,900 |
04.10.24 18:58:01 | - | 161,900 |
04.10.24 18:56:37 | - | 161,950 |
04.10.24 18:56:13 | - | 161,900 |
04.10.24 18:55:26 | - | 161,850 |
04.10.24 18:52:15 | - | 161,950 |
04.10.24 18:51:28 | - | 161,900 |
04.10.24 18:51:07 | - | 162,050 |
04.10.24 18:51:02 | - | 162,000 |
04.10.24 18:49:39 | - | 162,050 |
04.10.24 18:48:34 | - | 162,000 |
04.10.24 18:48:30 | - | 161,950 |
04.10.24 18:47:54 | - | 162,050 |
04.10.24 18:47:00 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:58 | - | 162,050 |
04.10.24 18:46:39 | - | 162,100 |
04.10.24 18:44:46 | - | 162,100 |
04.10.24 18:44:20 | - | 162,050 |
04.10.24 18:44:20 | - | 162,050 |
04.10.24 18:43:38 | - | 162,100 |
04.10.24 18:43:37 | - | 162,050 |
04.10.24 18:43:21 | - | 162,150 |
04.10.24 18:42:17 | - | 162,100 |
04.10.24 18:41:20 | - | 162,100 |
04.10.24 18:40:49 | - | 162,150 |
04.10.24 18:40:49 | - | 162,150 |
04.10.24 18:40:45 | - | 162,100 |
04.10.24 18:40:32 | - | 162,150 |
04.10.24 18:40:19 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 162,200 |
04.10.24 18:39:57 | - | 162,200 |
04.10.24 18:39:56 | - | 162,150 |
04.10.24 18:39:44 | - | 162,300 |
04.10.24 18:39:35 | - | 162,300 |
04.10.24 18:39:02 | - | 162,250 |
04.10.24 18:39:02 | - | 162,250 |
04.10.24 18:39:02 | - | 162,250 |
04.10.24 18:39:02 | - | 162,250 |
04.10.24 18:38:29 | - | 162,150 |
04.10.24 18:37:45 | - | 162,000 |
04.10.24 18:37:16 | - | 161,950 |
04.10.24 18:36:29 | - | 161,900 |
04.10.24 18:36:06 | - | 161,900 |
04.10.24 18:35:19 | - | 161,900 |