M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:16 | - | 161,900 |
04.10.24 17:43:04 | - | 161,900 |
04.10.24 17:42:52 | - | 162,000 |
04.10.24 17:42:41 | - | 161,900 |
04.10.24 17:42:29 | - | 161,850 |
04.10.24 17:41:43 | - | 161,800 |
04.10.24 17:41:23 | - | 161,650 |
04.10.24 17:41:14 | - | 161,750 |
04.10.24 17:40:51 | - | 161,700 |
04.10.24 17:40:25 | - | 161,800 |
04.10.24 17:40:09 | - | 161,700 |
04.10.24 17:39:56 | - | 161,650 |
04.10.24 17:39:33 | - | 161,550 |
04.10.24 17:39:19 | - | 161,550 |
04.10.24 17:38:46 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:42 | - | 161,600 |
04.10.24 17:38:26 | - | 161,550 |
04.10.24 17:38:14 | - | 161,500 |
04.10.24 17:37:16 | - | 161,400 |
04.10.24 17:36:57 | - | 161,450 |
04.10.24 17:36:54 | - | 161,400 |
04.10.24 17:36:48 | - | 161,500 |
04.10.24 17:36:36 | - | 161,550 |
04.10.24 17:36:28 | - | 161,500 |
04.10.24 17:36:11 | - | 161,550 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:55 | - | 161,500 |
04.10.24 17:35:42 | - | 161,550 |
04.10.24 17:35:40 | - | 161,500 |
04.10.24 17:35:26 | - | 161,500 |
04.10.24 17:35:11 | - | 161,400 |