M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:19 | - | 161,900 |
04.10.24 18:02:13 | - | 161,900 |
04.10.24 18:01:37 | - | 161,850 |
04.10.24 18:01:31 | - | 161,850 |
04.10.24 18:00:47 | - | 161,750 |
04.10.24 18:00:26 | - | 161,900 |
04.10.24 18:00:12 | - | 161,850 |
04.10.24 17:59:39 | - | 161,700 |
04.10.24 17:59:10 | - | 161,650 |
04.10.24 17:59:09 | - | 161,550 |
04.10.24 17:59:08 | - | 161,500 |
04.10.24 17:59:01 | - | 161,650 |
04.10.24 17:58:18 | - | 161,600 |
04.10.24 17:58:08 | - | 161,600 |
04.10.24 17:57:45 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:39 | - | 161,600 |
04.10.24 17:56:11 | - | 161,650 |
04.10.24 17:56:09 | - | 161,550 |
04.10.24 17:56:08 | - | 161,600 |
04.10.24 17:56:02 | - | 161,650 |
04.10.24 17:54:54 | - | 161,750 |
04.10.24 17:54:45 | - | 161,800 |
04.10.24 17:54:07 | - | 161,850 |
04.10.24 17:53:59 | - | 161,800 |
04.10.24 17:53:48 | - | 161,800 |
04.10.24 17:53:48 | - | 161,800 |
04.10.24 17:53:27 | - | 161,750 |
04.10.24 17:53:07 | - | 161,700 |
04.10.24 17:52:15 | - | 161,750 |
04.10.24 17:51:41 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:05 | - | 161,750 |
04.10.24 17:49:53 | - | 161,800 |
04.10.24 17:49:40 | - | 161,700 |
04.10.24 17:49:26 | - | 161,750 |
04.10.24 17:49:01 | - | 161,700 |
04.10.24 17:48:30 | - | 161,800 |
04.10.24 17:48:08 | - | 161,750 |
04.10.24 17:47:57 | - | 161,800 |
04.10.24 17:47:38 | - | 161,750 |
04.10.24 17:46:06 | - | 161,850 |
04.10.24 17:44:51 | - | 161,800 |
04.10.24 17:44:19 | - | 161,800 |
04.10.24 17:44:04 | - | 161,750 |
04.10.24 17:43:35 | - | 161,800 |
04.10.24 17:43:28 | - | 161,900 |