M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:46 | - | 161,350 |
04.10.24 17:34:27 | - | 161,450 |
04.10.24 17:33:55 | - | 161,350 |
04.10.24 17:33:55 | - | 161,350 |
04.10.24 17:33:55 | - | 161,350 |
04.10.24 17:33:50 | - | 161,400 |
04.10.24 17:33:50 | - | 161,400 |
04.10.24 17:33:50 | - | 161,400 |
04.10.24 17:33:26 | - | 161,350 |
04.10.24 17:33:07 | - | 161,350 |
04.10.24 17:32:52 | - | 161,350 |
04.10.24 17:32:44 | - | 161,350 |
04.10.24 17:32:34 | - | 161,300 |
04.10.24 17:32:15 | - | 161,300 |
04.10.24 17:32:14 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 161,350 |
04.10.24 17:31:03 | - | 161,450 |
04.10.24 17:30:50 | - | 161,500 |
04.10.24 17:30:48 | - | 161,500 |
04.10.24 17:30:46 | - | 161,550 |
04.10.24 17:30:45 | - | 161,500 |
04.10.24 17:30:45 | - | 161,500 |
04.10.24 17:30:45 | - | 161,500 |
04.10.24 17:30:45 | - | 161,500 |
04.10.24 17:30:42 | - | 161,550 |
04.10.24 17:30:42 | - | 161,550 |
04.10.24 17:30:39 | - | 161,550 |
04.10.24 17:30:33 | - | 161,600 |
04.10.24 17:29:39 | - | 161,550 |
04.10.24 17:29:33 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:27 | - | 161,550 |
04.10.24 17:28:22 | - | 161,500 |
04.10.24 17:27:22 | - | 161,450 |
04.10.24 17:26:48 | - | 161,450 |
04.10.24 17:26:10 | - | 161,550 |
04.10.24 17:25:11 | - | 161,350 |
04.10.24 17:24:31 | - | 161,450 |
04.10.24 17:24:07 | - | 161,400 |
04.10.24 17:22:43 | - | 161,400 |
04.10.24 17:21:43 | - | 161,600 |
04.10.24 17:21:01 | - | 161,550 |
04.10.24 17:19:54 | - | 161,750 |
04.10.24 17:19:37 | - | 161,850 |
04.10.24 17:19:04 | - | 161,900 |
04.10.24 17:18:01 | - | 161,900 |