M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 161,150 |
04.10.24 16:34:32 | - | 161,150 |
04.10.24 16:33:39 | - | 160,950 |
04.10.24 16:33:39 | - | 160,950 |
04.10.24 16:33:39 | - | 160,950 |
04.10.24 16:32:43 | - | 161,100 |
04.10.24 16:31:44 | - | 161,550 |
04.10.24 16:30:41 | - | 161,150 |
04.10.24 16:29:28 | - | 161,250 |
04.10.24 16:29:10 | - | 161,200 |
04.10.24 16:28:10 | - | 161,050 |
04.10.24 16:27:20 | - | 161,450 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |
04.10.24 16:26:30 | - | 161,600 |