M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 15:59:59 | - | 161,900 |
04.10.24 15:58:52 | - | 161,800 |
04.10.24 15:57:52 | - | 161,550 |
04.10.24 15:56:59 | - | 161,650 |
04.10.24 15:55:54 | - | 161,600 |
04.10.24 15:53:55 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:39 | - | 161,550 |
04.10.24 15:51:51 | - | 161,450 |
04.10.24 15:50:56 | - | 161,550 |
04.10.24 15:49:46 | - | 161,550 |
04.10.24 15:49:01 | - | 161,750 |
04.10.24 15:48:19 | - | 161,900 |
04.10.24 15:48:19 | - | 161,900 |
04.10.24 15:48:19 | - | 161,900 |
04.10.24 15:47:10 | - | 161,250 |
04.10.24 15:45:50 | - | 161,100 |
04.10.24 15:44:40 | - | 161,250 |
04.10.24 15:43:53 | - | 161,050 |
04.10.24 15:42:58 | - | 160,700 |
04.10.24 15:41:54 | - | 160,450 |
04.10.24 15:40:51 | - | 160,950 |