M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:05 | - | 155,700 |
03.10.24 21:53:36 | - | 155,650 |
03.10.24 21:51:36 | - | 155,650 |
03.10.24 21:51:09 | - | 155,500 |
03.10.24 21:49:27 | - | 155,650 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:47:25 | - | 155,650 |
03.10.24 21:46:26 | - | 155,550 |
03.10.24 21:46:25 | - | 155,450 |
03.10.24 21:46:25 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | - | 155,400 |
03.10.24 21:42:50 | - | 155,500 |
03.10.24 21:42:07 | - | 155,450 |
03.10.24 21:42:07 | - | 155,450 |
03.10.24 21:42:07 | - | 155,450 |
03.10.24 21:42:07 | - | 155,450 |
03.10.24 21:42:07 | - | 155,450 |
03.10.24 21:40:53 | - | 155,300 |
03.10.24 21:39:49 | - | 155,500 |
03.10.24 21:39:49 | - | 155,500 |
03.10.24 21:38:29 | - | 155,650 |
03.10.24 21:38:28 | - | 155,700 |
03.10.24 21:37:52 | - | 155,650 |
03.10.24 21:35:25 | - | 155,650 |
03.10.24 21:34:24 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:24 | - | 155,600 |
03.10.24 21:31:47 | - | 155,550 |
03.10.24 21:30:55 | - | 155,500 |
03.10.24 21:30:49 | - | 155,550 |
03.10.24 21:29:47 | - | 155,500 |
03.10.24 21:28:48 | - | 155,400 |
03.10.24 21:26:41 | - | 155,400 |
03.10.24 21:24:58 | - | 155,550 |
03.10.24 21:22:20 | - | 155,450 |
03.10.24 21:17:03 | - | 155,300 |
03.10.24 21:12:35 | - | 155,450 |
03.10.24 21:10:40 | - | 155,300 |
03.10.24 21:08:17 | - | 155,500 |
03.10.24 21:08:17 | - | 155,500 |
03.10.24 21:08:17 | - | 155,500 |