M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:42 | - | 157,250 |
04.10.24 12:33:03 | - | 157,250 |
04.10.24 11:26:23 | - | 157,200 |
04.10.24 11:18:24 | - | 157,250 |
04.10.24 11:12:55 | - | 157,200 |
04.10.24 10:30:49 | - | 157,200 |
04.10.24 10:20:31 | - | 157,150 |
04.10.24 10:07:18 | - | 157,100 |
04.10.24 10:00:33 | - | 157,150 |
04.10.24 10:00:20 | - | 155,750 |
04.10.24 09:57:05 | - | 155,750 |
04.10.24 09:50:07 | - | 155,700 |
04.10.24 09:37:14 | - | 156,100 |
04.10.24 09:36:01 | - | 156,000 |
04.10.24 09:34:59 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:42 | - | 156,000 |
04.10.24 09:29:03 | - | 156,100 |
04.10.24 09:28:01 | - | 156,000 |
04.10.24 09:27:38 | - | 156,100 |
04.10.24 09:25:32 | - | 156,000 |
04.10.24 09:18:08 | - | 156,100 |
04.10.24 08:44:03 | - | 156,050 |
04.10.24 08:31:02 | - | 156,000 |
04.10.24 08:06:02 | - | 156,100 |
04.10.24 07:50:27 | - | 156,050 |
04.10.24 07:43:26 | - | 156,100 |
04.10.24 07:43:26 | - | 156,100 |
04.10.24 07:42:02 | - | 156,000 |
04.10.24 07:37:06 | - | 156,100 |
04.10.24 07:32:05 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | - | 155,900 |
03.10.24 21:57:59 | - | 155,800 |
03.10.24 21:57:51 | - | 155,700 |
03.10.24 21:57:38 | - | 155,700 |
03.10.24 21:57:35 | - | 155,650 |
03.10.24 21:56:56 | - | 155,650 |
03.10.24 21:55:10 | - | 155,800 |
03.10.24 21:55:05 | - | 155,700 |
03.10.24 21:53:36 | - | 155,650 |
03.10.24 21:51:36 | - | 155,650 |
03.10.24 21:51:09 | - | 155,500 |
03.10.24 21:49:27 | - | 155,650 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |
03.10.24 21:48:24 | - | 155,500 |