M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:14:29 | - | 161,200 |
04.10.24 16:13:24 | - | 161,000 |
04.10.24 16:11:43 | - | 160,600 |
04.10.24 16:11:14 | - | 160,550 |
04.10.24 16:09:50 | - | 160,350 |
04.10.24 16:08:44 | - | 160,400 |
04.10.24 16:07:40 | - | 161,100 |
04.10.24 16:06:34 | - | 161,300 |
04.10.24 16:05:31 | - | 161,350 |
04.10.24 16:04:23 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:34 | - | 161,200 |
04.10.24 16:03:34 | - | 161,200 |
04.10.24 16:03:34 | - | 161,200 |
04.10.24 16:03:34 | - | 161,200 |
04.10.24 16:03:34 | - | 161,200 |
04.10.24 16:02:23 | - | 161,850 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |
04.10.24 16:01:18 | - | 161,800 |