M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:54 | - | 155,550 |
03.10.24 21:06:51 | - | 155,500 |
03.10.24 21:03:38 | - | 155,500 |
03.10.24 21:03:38 | - | 155,500 |
03.10.24 21:02:03 | - | 155,600 |
03.10.24 21:00:01 | - | 155,450 |
03.10.24 20:59:16 | - | 155,600 |
03.10.24 20:57:18 | - | 155,750 |
03.10.24 20:52:11 | - | 155,700 |
03.10.24 20:49:26 | - | 155,650 |
03.10.24 20:45:53 | - | 155,650 |
03.10.24 20:43:52 | - | 155,600 |
03.10.24 20:43:52 | - | 155,600 |
03.10.24 20:43:52 | - | 155,600 |
03.10.24 20:42:03 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:53 | - | 155,650 |
03.10.24 20:38:53 | - | 155,650 |
03.10.24 20:30:01 | - | 155,750 |
03.10.24 20:29:04 | - | 155,750 |
03.10.24 20:28:55 | - | 155,750 |
03.10.24 20:28:55 | - | 155,750 |
03.10.24 20:22:04 | - | 155,600 |
03.10.24 20:20:45 | - | 155,800 |
03.10.24 20:18:44 | - | 155,700 |
03.10.24 20:17:22 | - | 155,700 |
03.10.24 20:17:05 | - | 155,650 |
03.10.24 20:12:38 | - | 155,550 |
03.10.24 20:10:42 | - | 155,500 |
03.10.24 20:06:06 | - | 155,550 |
03.10.24 20:05:13 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:59 | - | 155,350 |
03.10.24 20:00:20 | - | 155,450 |
03.10.24 19:59:37 | - | 155,250 |
03.10.24 19:59:28 | - | 155,250 |
03.10.24 19:59:20 | - | 155,250 |
03.10.24 19:58:43 | - | 155,250 |
03.10.24 19:58:18 | - | 155,150 |
03.10.24 19:56:25 | - | 155,200 |
03.10.24 19:56:23 | - | 155,200 |
03.10.24 19:55:35 | - | 155,150 |
03.10.24 19:52:35 | - | 155,150 |
03.10.24 19:50:58 | - | 155,150 |
03.10.24 19:50:48 | - | 155,150 |
03.10.24 19:50:48 | - | 155,150 |
03.10.24 19:50:32 | - | 155,350 |