M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:06 | - | 162,200 |
04.10.24 19:34:42 | - | 162,200 |
04.10.24 19:34:42 | - | 162,200 |
04.10.24 19:33:51 | - | 162,250 |
04.10.24 19:33:31 | - | 162,300 |
04.10.24 19:33:22 | - | 162,400 |
04.10.24 19:33:22 | - | 162,400 |
04.10.24 19:33:22 | - | 162,400 |
04.10.24 19:33:22 | - | 162,400 |
04.10.24 19:33:09 | - | 162,400 |
04.10.24 19:33:02 | - | 162,450 |
04.10.24 19:32:52 | - | 162,500 |
04.10.24 19:32:44 | - | 162,450 |
04.10.24 19:32:44 | - | 162,450 |
04.10.24 19:32:44 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:44 | - | 162,450 |
04.10.24 19:32:42 | - | 162,450 |
04.10.24 19:32:38 | - | 162,450 |
04.10.24 19:32:35 | - | 162,400 |
04.10.24 19:32:29 | - | 162,450 |
04.10.24 19:32:12 | - | 162,350 |
04.10.24 19:31:05 | - | 162,300 |
04.10.24 19:31:04 | - | 162,350 |
04.10.24 19:30:41 | - | 162,050 |
04.10.24 19:30:05 | - | 162,100 |
04.10.24 19:29:48 | - | 162,050 |
04.10.24 19:29:42 | - | 162,150 |
04.10.24 19:29:42 | - | 162,150 |
04.10.24 19:29:42 | - | 162,150 |
04.10.24 19:29:09 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:42 | - | 162,250 |
04.10.24 19:28:42 | - | 162,250 |
04.10.24 19:28:42 | - | 162,250 |
04.10.24 19:28:42 | - | 162,250 |
04.10.24 19:28:11 | - | 162,250 |
04.10.24 19:27:19 | - | 162,250 |
04.10.24 19:27:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:26:19 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |
04.10.24 19:25:36 | - | 162,250 |