M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | - | 162,250 |
04.10.24 19:55:24 | - | 162,200 |
04.10.24 19:55:22 | - | 162,150 |
04.10.24 19:55:07 | - | 162,250 |
04.10.24 19:54:36 | - | 162,200 |
04.10.24 19:54:35 | - | 162,250 |
04.10.24 19:54:34 | - | 162,200 |
04.10.24 19:54:32 | - | 162,250 |
04.10.24 19:53:26 | - | 162,300 |
04.10.24 19:53:22 | - | 162,250 |
04.10.24 19:52:52 | - | 162,300 |
04.10.24 19:51:40 | - | 162,350 |
04.10.24 19:51:03 | - | 162,400 |
04.10.24 19:50:40 | - | 162,450 |
04.10.24 19:50:00 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:08 | - | 162,500 |
04.10.24 19:49:04 | - | 162,550 |
04.10.24 19:47:56 | - | 162,600 |
04.10.24 19:47:35 | - | 162,600 |
04.10.24 19:47:18 | - | 162,600 |
04.10.24 19:46:49 | - | 162,650 |
04.10.24 19:46:48 | - | 162,700 |
04.10.24 19:46:01 | - | 162,700 |
04.10.24 19:46:01 | - | 162,700 |
04.10.24 19:45:34 | - | 162,750 |
04.10.24 19:44:29 | - | 162,700 |
04.10.24 19:43:56 | - | 162,750 |
04.10.24 19:43:46 | - | 162,700 |
04.10.24 19:43:34 | - | 162,700 |
04.10.24 19:43:34 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:43:13 | - | 162,650 |
04.10.24 19:42:55 | - | 162,600 |
04.10.24 19:42:32 | - | 162,550 |
04.10.24 19:42:15 | - | 162,500 |
04.10.24 19:42:12 | - | 162,450 |
04.10.24 19:42:12 | - | 162,450 |
04.10.24 19:42:10 | - | 162,400 |
04.10.24 19:42:10 | - | 162,400 |
04.10.24 19:42:09 | - | 162,450 |
04.10.24 19:42:06 | - | 162,500 |
04.10.24 19:42:03 | - | 162,500 |
04.10.24 19:42:01 | - | 162,450 |
04.10.24 19:42:01 | - | 162,450 |