M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:39 | - | 154,800 |
03.10.24 17:08:37 | - | 154,750 |
03.10.24 17:08:01 | - | 154,700 |
03.10.24 17:07:00 | - | 154,700 |
03.10.24 17:05:47 | - | 154,550 |
03.10.24 17:04:28 | - | 154,450 |
03.10.24 17:03:43 | - | 154,550 |
03.10.24 17:02:48 | - | 154,450 |
03.10.24 17:02:13 | - | 154,450 |
03.10.24 17:01:05 | - | 154,600 |
03.10.24 17:00:03 | - | 154,650 |
03.10.24 16:58:48 | - | 154,750 |
03.10.24 16:57:30 | - | 154,800 |
03.10.24 16:56:54 | - | 154,850 |
03.10.24 16:56:05 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:26 | - | 154,900 |
03.10.24 16:54:12 | - | 154,800 |
03.10.24 16:52:01 | - | 154,800 |
03.10.24 16:50:05 | - | 154,950 |
03.10.24 16:49:08 | - | 155,100 |
03.10.24 16:48:17 | - | 155,150 |
03.10.24 16:47:24 | - | 155,100 |
03.10.24 16:46:33 | - | 155,000 |
03.10.24 16:46:33 | - | 155,000 |
03.10.24 16:46:33 | - | 155,000 |
03.10.24 16:46:33 | - | 155,000 |
03.10.24 16:46:33 | - | 155,000 |
03.10.24 16:45:17 | - | 154,700 |
03.10.24 16:44:20 | - | 154,750 |
03.10.24 16:43:34 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:23 | - | 154,650 |
03.10.24 16:41:15 | - | 154,850 |
03.10.24 16:40:32 | - | 155,000 |
03.10.24 16:39:27 | - | 155,000 |
03.10.24 16:38:45 | - | 154,900 |
03.10.24 16:37:24 | - | 154,950 |
03.10.24 16:36:04 | - | 154,850 |
03.10.24 16:35:03 | - | 154,900 |
03.10.24 16:33:56 | - | 154,850 |
03.10.24 16:32:33 | - | 154,800 |
03.10.24 16:31:54 | - | 154,650 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |