M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:43 | - | 155,350 |
03.10.24 16:00:52 | - | 154,750 |
03.10.24 15:58:41 | - | 154,250 |
03.10.24 15:57:59 | - | 154,250 |
03.10.24 15:57:49 | - | 154,400 |
03.10.24 15:56:19 | - | 153,850 |
03.10.24 15:55:01 | - | 154,000 |
03.10.24 15:53:49 | - | 154,100 |
03.10.24 15:52:38 | - | 153,800 |
03.10.24 15:51:12 | - | 153,800 |
03.10.24 15:49:11 | - | 153,800 |
03.10.24 15:48:22 | - | 154,550 |
03.10.24 15:47:55 | - | 154,600 |
03.10.24 15:47:55 | - | 154,600 |
03.10.24 15:47:55 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:55 | - | 154,600 |
03.10.24 15:47:55 | - | 154,600 |
03.10.24 15:46:23 | - | 154,150 |
03.10.24 15:45:17 | - | 154,400 |
03.10.24 15:44:23 | - | 154,750 |
03.10.24 15:43:40 | - | 154,950 |
03.10.24 15:42:35 | - | 155,000 |
03.10.24 15:40:02 | - | 155,000 |
03.10.24 15:38:26 | - | 155,150 |
03.10.24 15:37:54 | - | 155,550 |
03.10.24 15:35:01 | - | 155,400 |
03.10.24 15:32:06 | - | 155,150 |
03.10.24 15:30:27 | - | 155,700 |
03.10.24 15:30:19 | - | 155,300 |
03.10.24 15:28:31 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:52 | - | 155,650 |
03.10.24 15:16:31 | - | 155,600 |
03.10.24 15:11:03 | - | 155,550 |
03.10.24 15:05:39 | - | 155,650 |
03.10.24 14:59:04 | - | 155,600 |
03.10.24 14:53:12 | - | 155,700 |
03.10.24 14:47:17 | - | 155,750 |
03.10.24 14:46:21 | - | 155,850 |
03.10.24 14:43:42 | - | 155,900 |
03.10.24 14:43:00 | - | 155,750 |
03.10.24 14:41:58 | - | 155,850 |
03.10.24 14:39:38 | - | 155,750 |
03.10.24 14:34:10 | - | 155,800 |
03.10.24 14:32:53 | - | 155,900 |
03.10.24 14:31:23 | - | 155,900 |