M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:22 | - | 155,900 |
03.10.24 14:30:10 | - | 155,750 |
03.10.24 14:24:50 | - | 155,800 |
03.10.24 14:15:33 | - | 155,750 |
03.10.24 14:07:36 | - | 155,800 |
03.10.24 14:00:26 | - | 155,800 |
03.10.24 13:48:37 | - | 155,750 |
03.10.24 13:38:07 | - | 155,750 |
03.10.24 13:29:38 | - | 155,700 |
03.10.24 13:26:48 | - | 155,600 |
03.10.24 13:20:16 | - | 155,550 |
03.10.24 13:09:26 | - | 155,600 |
03.10.24 13:00:18 | - | 155,650 |
03.10.24 12:58:10 | - | 155,700 |
03.10.24 12:42:32 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:58 | - | 155,600 |
03.10.24 12:32:06 | - | 155,700 |
03.10.24 12:21:54 | - | 155,650 |
03.10.24 12:18:41 | - | 155,550 |
03.10.24 12:14:21 | - | 155,650 |
03.10.24 12:11:58 | - | 155,650 |
03.10.24 12:06:49 | - | 155,600 |
03.10.24 12:06:20 | - | 155,700 |
03.10.24 12:03:32 | - | 155,700 |
03.10.24 11:54:25 | - | 155,650 |
03.10.24 11:44:50 | - | 155,600 |
03.10.24 11:35:06 | - | 155,600 |
03.10.24 11:26:32 | - | 155,600 |
03.10.24 11:12:35 | - | 155,700 |
03.10.24 11:10:28 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:53 | - | 155,600 |
03.10.24 10:56:42 | - | 155,600 |
03.10.24 10:51:02 | - | 155,650 |
03.10.24 10:48:15 | - | 155,650 |
03.10.24 10:46:42 | - | 155,600 |
03.10.24 10:40:25 | - | 155,500 |
03.10.24 10:36:49 | - | 155,450 |
03.10.24 10:31:47 | - | 155,450 |
03.10.24 10:29:58 | - | 155,350 |
03.10.24 10:26:47 | - | 155,450 |
03.10.24 10:09:39 | - | 155,550 |
03.10.24 10:05:10 | - | 155,600 |
03.10.24 10:04:33 | - | 155,700 |
03.10.24 10:02:27 | - | 155,600 |
03.10.24 09:55:09 | - | 155,550 |