M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:34 | - | 162,450 |
04.10.24 21:51:18 | - | 162,400 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:50:46 | - | 162,400 |
04.10.24 21:50:28 | - | 162,400 |
04.10.24 21:50:28 | - | 162,400 |
04.10.24 21:50:05 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:46 | - | 162,500 |
04.10.24 21:49:43 | - | 162,550 |
04.10.24 21:49:36 | - | 162,500 |
04.10.24 21:49:13 | - | 162,500 |
04.10.24 21:49:13 | - | 162,500 |
04.10.24 21:48:57 | - | 162,450 |
04.10.24 21:48:57 | - | 162,450 |
04.10.24 21:48:57 | - | 162,450 |
04.10.24 21:48:43 | - | 162,450 |
04.10.24 21:48:32 | - | 162,400 |
04.10.24 21:48:14 | - | 162,450 |
04.10.24 21:48:07 | - | 162,450 |
04.10.24 21:47:51 | - | 162,400 |
04.10.24 21:47:47 | - | 162,450 |
04.10.24 21:47:46 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:46 | - | 162,400 |
04.10.24 21:47:46 | - | 162,400 |
04.10.24 21:47:36 | - | 162,350 |
04.10.24 21:47:33 | - | 162,400 |
04.10.24 21:47:23 | - | 162,350 |
04.10.24 21:47:22 | - | 162,450 |
04.10.24 21:47:22 | - | 162,450 |
04.10.24 21:46:42 | - | 162,450 |
04.10.24 21:46:12 | - | 162,550 |
04.10.24 21:46:10 | - | 162,500 |
04.10.24 21:46:03 | - | 162,450 |
04.10.24 21:45:45 | - | 162,450 |
04.10.24 21:45:36 | - | 162,350 |
04.10.24 21:45:34 | - | 162,400 |
04.10.24 21:45:22 | - | 162,500 |