M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | - | 162,450 |
04.10.24 21:47:22 | - | 162,450 |
04.10.24 21:46:42 | - | 162,450 |
04.10.24 21:46:12 | - | 162,550 |
04.10.24 21:46:10 | - | 162,500 |
04.10.24 21:46:03 | - | 162,450 |
04.10.24 21:45:45 | - | 162,450 |
04.10.24 21:45:36 | - | 162,350 |
04.10.24 21:45:34 | - | 162,400 |
04.10.24 21:45:22 | - | 162,500 |
04.10.24 21:44:55 | - | 162,550 |
04.10.24 21:44:55 | - | 162,550 |
04.10.24 21:44:55 | - | 162,550 |
04.10.24 21:44:15 | - | 162,600 |
04.10.24 21:44:05 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:43 | - | 162,500 |
04.10.24 21:41:57 | - | 162,600 |
04.10.24 21:41:52 | - | 162,550 |
04.10.24 21:41:42 | - | 162,600 |
04.10.24 21:41:10 | - | 162,600 |
04.10.24 21:40:30 | - | 162,550 |
04.10.24 21:40:24 | - | 162,600 |
04.10.24 21:40:24 | - | 162,600 |
04.10.24 21:39:44 | - | 162,550 |
04.10.24 21:39:44 | - | 162,550 |
04.10.24 21:39:44 | - | 162,550 |
04.10.24 21:39:32 | - | 162,600 |
04.10.24 21:39:14 | - | 162,650 |
04.10.24 21:39:10 | - | 162,600 |
04.10.24 21:39:06 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:00 | - | 162,550 |
04.10.24 21:37:09 | - | 162,550 |
04.10.24 21:37:03 | - | 162,500 |
04.10.24 21:37:03 | - | 162,500 |
04.10.24 21:37:01 | - | 162,500 |
04.10.24 21:36:50 | - | 162,450 |
04.10.24 21:36:47 | - | 162,500 |
04.10.24 21:36:43 | - | 162,400 |
04.10.24 21:36:43 | - | 162,400 |
04.10.24 21:36:22 | - | 162,350 |
04.10.24 21:36:14 | - | 162,350 |
04.10.24 21:36:14 | - | 162,350 |
04.10.24 21:36:14 | - | 162,350 |
04.10.24 21:36:07 | - | 162,250 |
04.10.24 21:36:02 | - | 162,300 |