M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:50 | - | 162,100 |
04.10.24 21:24:50 | - | 162,100 |
04.10.24 21:24:50 | - | 162,100 |
04.10.24 21:24:44 | - | 162,150 |
04.10.24 21:24:13 | - | 162,150 |
04.10.24 21:24:08 | - | 162,200 |
04.10.24 21:24:06 | - | 162,250 |
04.10.24 21:24:00 | - | 162,250 |
04.10.24 21:23:57 | - | 162,300 |
04.10.24 21:23:57 | - | 162,300 |
04.10.24 21:23:55 | - | 162,350 |
04.10.24 21:23:39 | - | 162,400 |
04.10.24 21:23:07 | - | 162,300 |
04.10.24 21:23:07 | - | 162,300 |
04.10.24 21:22:22 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:21 | - | 162,200 |
04.10.24 21:22:21 | - | 162,200 |
04.10.24 21:22:11 | - | 162,250 |
04.10.24 21:21:58 | - | 162,250 |
04.10.24 21:21:44 | - | 162,300 |
04.10.24 21:21:36 | - | 162,300 |
04.10.24 21:21:28 | - | 162,200 |
04.10.24 21:21:28 | - | 162,200 |
04.10.24 21:21:28 | - | 162,200 |
04.10.24 21:21:25 | - | 162,250 |
04.10.24 21:21:13 | - | 162,200 |
04.10.24 21:20:54 | - | 162,250 |
04.10.24 21:20:49 | - | 162,300 |
04.10.24 21:20:49 | - | 162,300 |
04.10.24 21:20:49 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:49 | - | 162,300 |
04.10.24 21:20:49 | - | 162,300 |
04.10.24 21:20:49 | - | 162,300 |
04.10.24 21:20:47 | - | 162,200 |
04.10.24 21:20:47 | - | 162,200 |
04.10.24 21:18:32 | - | 162,150 |
04.10.24 21:18:32 | - | 162,150 |
04.10.24 21:17:38 | - | 162,200 |
04.10.24 21:17:38 | - | 162,200 |
04.10.24 21:17:12 | - | 162,200 |
04.10.24 21:17:12 | - | 162,200 |
04.10.24 21:17:11 | - | 162,200 |
04.10.24 21:16:15 | - | 162,100 |
04.10.24 21:15:44 | - | 162,150 |
04.10.24 21:14:24 | - | 162,100 |