M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:39 | - | 162,100 |
04.10.24 20:48:38 | - | 162,000 |
04.10.24 20:46:07 | - | 162,050 |
04.10.24 20:45:40 | - | 162,000 |
04.10.24 20:45:13 | - | 162,000 |
04.10.24 20:44:53 | - | 162,100 |
04.10.24 20:43:21 | - | 162,100 |
04.10.24 20:42:42 | - | 162,150 |
04.10.24 20:42:41 | - | 162,200 |
04.10.24 20:42:14 | - | 162,150 |
04.10.24 20:41:50 | - | 162,100 |
04.10.24 20:41:44 | - | 162,150 |
04.10.24 20:41:44 | - | 162,150 |
04.10.24 20:41:44 | - | 162,150 |
04.10.24 20:41:24 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:23 | - | 162,100 |
04.10.24 20:38:05 | - | 162,000 |
04.10.24 20:38:00 | - | 162,000 |
04.10.24 20:37:53 | - | 162,050 |
04.10.24 20:37:22 | - | 162,100 |
04.10.24 20:36:37 | - | 162,100 |
04.10.24 20:34:54 | - | 162,100 |
04.10.24 20:34:54 | - | 162,100 |
04.10.24 20:34:18 | - | 162,150 |
04.10.24 20:34:18 | - | 162,150 |
04.10.24 20:34:11 | - | 162,100 |
04.10.24 20:34:03 | - | 162,100 |
04.10.24 20:34:03 | - | 162,100 |
04.10.24 20:33:49 | - | 162,050 |
04.10.24 20:33:46 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:45 | - | 161,950 |
04.10.24 20:32:48 | - | 161,850 |
04.10.24 20:32:18 | - | 161,950 |
04.10.24 20:32:10 | - | 161,900 |
04.10.24 20:32:08 | - | 161,950 |
04.10.24 20:31:35 | - | 161,900 |
04.10.24 20:30:46 | - | 161,900 |
04.10.24 20:30:46 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:24 | - | 161,950 |
04.10.24 20:30:22 | - | 162,000 |
04.10.24 20:30:01 | - | 161,950 |