M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:18 | - | 162,150 |
04.10.24 20:34:11 | - | 162,100 |
04.10.24 20:34:03 | - | 162,100 |
04.10.24 20:34:03 | - | 162,100 |
04.10.24 20:33:49 | - | 162,050 |
04.10.24 20:33:46 | - | 162,000 |
04.10.24 20:33:45 | - | 161,950 |
04.10.24 20:32:48 | - | 161,850 |
04.10.24 20:32:18 | - | 161,950 |
04.10.24 20:32:10 | - | 161,900 |
04.10.24 20:32:08 | - | 161,950 |
04.10.24 20:31:35 | - | 161,900 |
04.10.24 20:30:46 | - | 161,900 |
04.10.24 20:30:46 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:34 | - | 161,900 |
04.10.24 20:30:24 | - | 161,950 |
04.10.24 20:30:22 | - | 162,000 |
04.10.24 20:30:01 | - | 161,950 |
04.10.24 20:29:44 | - | 162,000 |
04.10.24 20:29:43 | - | 161,950 |
04.10.24 20:29:43 | - | 161,950 |
04.10.24 20:27:40 | - | 162,050 |
04.10.24 20:27:40 | - | 162,050 |
04.10.24 20:27:33 | - | 162,100 |
04.10.24 20:25:48 | - | 162,100 |
04.10.24 20:25:48 | - | 162,100 |
04.10.24 20:25:08 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:50 | - | 162,100 |
04.10.24 20:24:47 | - | 162,050 |
04.10.24 20:23:51 | - | 162,050 |
04.10.24 20:21:51 | - | 162,100 |
04.10.24 20:21:37 | - | 162,150 |
04.10.24 20:21:04 | - | 162,200 |
04.10.24 20:21:04 | - | 162,200 |
04.10.24 20:21:03 | - | 162,250 |
04.10.24 20:20:53 | - | 162,200 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:23 | - | 162,200 |
04.10.24 20:19:20 | - | 162,150 |
04.10.24 20:19:12 | - | 162,300 |