M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:08 | - | 162,150 |
04.10.24 20:05:06 | - | 162,100 |
04.10.24 20:05:06 | - | 162,100 |
04.10.24 20:05:02 | - | 162,150 |
04.10.24 20:04:41 | - | 162,100 |
04.10.24 20:04:38 | - | 162,150 |
04.10.24 20:04:38 | - | 162,150 |
04.10.24 20:04:34 | - | 162,150 |
04.10.24 20:04:14 | - | 162,150 |
04.10.24 20:04:14 | - | 162,150 |
04.10.24 20:03:48 | - | 162,200 |
04.10.24 20:03:24 | - | 162,150 |
04.10.24 20:03:22 | - | 162,100 |
04.10.24 20:03:18 | - | 162,200 |
04.10.24 20:02:36 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | - | 162,200 |
04.10.24 20:02:07 | - | 162,200 |
04.10.24 20:01:52 | - | 162,100 |
04.10.24 20:01:44 | - | 162,100 |
04.10.24 20:01:30 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 20:00:57 | - | 161,950 |
04.10.24 19:59:56 | - | 161,950 |
04.10.24 19:59:47 | - | 162,000 |
04.10.24 19:59:23 | - | 162,050 |
04.10.24 19:59:16 | - | 162,100 |
04.10.24 19:59:02 | - | 162,200 |
04.10.24 19:58:31 | - | 162,150 |
04.10.24 19:57:39 | - | 162,200 |