M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:08 | - | 162,150 |
04.10.24 20:24:50 | - | 162,100 |
04.10.24 20:24:47 | - | 162,050 |
04.10.24 20:23:51 | - | 162,050 |
04.10.24 20:21:51 | - | 162,100 |
04.10.24 20:21:37 | - | 162,150 |
04.10.24 20:21:04 | - | 162,200 |
04.10.24 20:21:04 | - | 162,200 |
04.10.24 20:21:03 | - | 162,250 |
04.10.24 20:20:53 | - | 162,200 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:48 | - | 162,150 |
04.10.24 20:20:23 | - | 162,200 |
04.10.24 20:19:20 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:12 | - | 162,300 |
04.10.24 20:18:56 | - | 162,250 |
04.10.24 20:18:22 | - | 162,150 |
04.10.24 20:18:16 | - | 162,200 |
04.10.24 20:17:26 | - | 162,150 |
04.10.24 20:17:01 | - | 162,100 |
04.10.24 20:16:56 | - | 162,200 |
04.10.24 20:16:48 | - | 162,250 |
04.10.24 20:16:41 | - | 162,200 |
04.10.24 20:16:20 | - | 162,150 |
04.10.24 20:15:22 | - | 162,100 |
04.10.24 20:14:26 | - | 162,150 |
04.10.24 20:14:19 | - | 162,200 |
04.10.24 20:14:13 | - | 162,200 |
04.10.24 20:13:37 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:01 | - | 162,250 |
04.10.24 20:12:05 | - | 162,250 |
04.10.24 20:11:34 | - | 162,300 |
04.10.24 20:11:24 | - | 162,350 |
04.10.24 20:11:02 | - | 162,300 |
04.10.24 20:08:51 | - | 162,200 |
04.10.24 20:08:51 | - | 162,200 |
04.10.24 20:08:44 | - | 162,250 |
04.10.24 20:08:21 | - | 162,200 |
04.10.24 20:07:54 | - | 162,150 |
04.10.24 20:07:27 | - | 162,250 |
04.10.24 20:07:21 | - | 162,200 |
04.10.24 20:06:30 | - | 162,100 |
04.10.24 20:05:59 | - | 162,100 |
04.10.24 20:05:59 | - | 162,100 |