M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:32 | - | 162,150 |
04.10.24 21:18:32 | - | 162,150 |
04.10.24 21:17:38 | - | 162,200 |
04.10.24 21:17:38 | - | 162,200 |
04.10.24 21:17:12 | - | 162,200 |
04.10.24 21:17:12 | - | 162,200 |
04.10.24 21:17:11 | - | 162,200 |
04.10.24 21:16:15 | - | 162,100 |
04.10.24 21:15:44 | - | 162,150 |
04.10.24 21:14:24 | - | 162,100 |
04.10.24 21:13:56 | - | 162,150 |
04.10.24 21:12:01 | - | 162,150 |
04.10.24 21:11:45 | - | 162,250 |
04.10.24 21:07:59 | - | 162,250 |
04.10.24 21:06:02 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:34 | - | 162,150 |
04.10.24 21:05:16 | - | 162,150 |
04.10.24 21:05:03 | - | 162,200 |
04.10.24 21:05:03 | - | 162,200 |
04.10.24 21:04:32 | - | 162,100 |
04.10.24 21:03:56 | - | 162,050 |
04.10.24 21:03:15 | - | 162,000 |
04.10.24 21:02:45 | - | 162,000 |
04.10.24 21:01:22 | - | 162,000 |
04.10.24 21:00:37 | - | 162,050 |
04.10.24 21:00:15 | - | 162,100 |
04.10.24 21:00:14 | - | 162,050 |
04.10.24 21:00:09 | - | 162,050 |
04.10.24 21:00:08 | - | 162,000 |
04.10.24 21:00:03 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:48 | - | 162,150 |
04.10.24 20:57:05 | - | 162,050 |
04.10.24 20:57:05 | - | 162,050 |
04.10.24 20:57:05 | - | 162,050 |
04.10.24 20:57:05 | - | 162,050 |
04.10.24 20:57:05 | - | 162,050 |
04.10.24 20:56:35 | - | 162,100 |
04.10.24 20:56:35 | - | 162,100 |
04.10.24 20:56:17 | - | 162,100 |
04.10.24 20:56:17 | - | 162,100 |
04.10.24 20:56:16 | - | 162,050 |
04.10.24 20:56:16 | - | 162,050 |
04.10.24 20:55:55 | - | 162,150 |
04.10.24 20:55:55 | - | 162,150 |
04.10.24 20:55:48 | - | 162,100 |