M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:02 | - | 162,300 |
04.10.24 21:35:44 | - | 162,350 |
04.10.24 21:35:41 | - | 162,400 |
04.10.24 21:35:41 | - | 162,400 |
04.10.24 21:35:29 | - | 162,450 |
04.10.24 21:35:29 | - | 162,450 |
04.10.24 21:35:26 | - | 162,400 |
04.10.24 21:35:20 | - | 162,450 |
04.10.24 21:35:00 | - | 162,550 |
04.10.24 21:34:57 | - | 162,550 |
04.10.24 21:34:57 | - | 162,550 |
04.10.24 21:34:57 | - | 162,550 |
04.10.24 21:34:46 | - | 162,550 |
04.10.24 21:34:06 | - | 162,450 |
04.10.24 21:33:37 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:21 | - | 162,400 |
04.10.24 21:33:14 | - | 162,300 |
04.10.24 21:33:05 | - | 162,300 |
04.10.24 21:33:03 | - | 162,250 |
04.10.24 21:32:59 | - | 162,300 |
04.10.24 21:32:33 | - | 162,350 |
04.10.24 21:32:31 | - | 162,350 |
04.10.24 21:32:27 | - | 162,350 |
04.10.24 21:32:23 | - | 162,350 |
04.10.24 21:32:08 | - | 162,250 |
04.10.24 21:32:07 | - | 162,200 |
04.10.24 21:31:54 | - | 162,250 |
04.10.24 21:31:19 | - | 162,200 |
04.10.24 21:30:20 | - | 162,150 |
04.10.24 21:30:19 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:04 | - | 162,150 |
04.10.24 21:29:38 | - | 162,250 |
04.10.24 21:29:23 | - | 162,250 |
04.10.24 21:29:18 | - | 162,250 |
04.10.24 21:28:51 | - | 162,250 |
04.10.24 21:28:51 | - | 162,250 |
04.10.24 21:28:37 | - | 162,250 |
04.10.24 21:27:36 | - | 162,150 |
04.10.24 21:27:29 | - | 162,200 |
04.10.24 21:27:28 | - | 162,100 |
04.10.24 21:27:28 | - | 162,100 |
04.10.24 21:27:28 | - | 162,100 |
04.10.24 21:27:05 | - | 162,100 |
04.10.24 21:26:54 | - | 162,150 |
04.10.24 21:25:12 | - | 162,150 |