M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:23 | - | 161,450 |
07.10.24 11:10:33 | - | 161,450 |
07.10.24 11:07:08 | - | 161,550 |
07.10.24 11:05:05 | - | 161,450 |
07.10.24 11:03:46 | - | 161,550 |
07.10.24 11:00:16 | - | 161,450 |
07.10.24 10:58:03 | - | 161,550 |
07.10.24 10:39:38 | - | 161,550 |
07.10.24 10:38:58 | - | 161,650 |
07.10.24 10:35:50 | - | 161,650 |
07.10.24 10:20:14 | - | 161,600 |
07.10.24 10:19:23 | - | 161,600 |
07.10.24 10:15:44 | - | 161,600 |
07.10.24 10:09:56 | - | 161,700 |
07.10.24 10:05:12 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:36 | - | 161,700 |
07.10.24 10:00:02 | - | 161,700 |
07.10.24 09:54:12 | - | 161,600 |
07.10.24 09:46:11 | - | 161,700 |
07.10.24 09:39:23 | - | 161,600 |
07.10.24 09:35:41 | - | 161,700 |
07.10.24 09:31:56 | - | 161,750 |
07.10.24 09:26:13 | - | 161,700 |
07.10.24 09:23:32 | - | 161,750 |
07.10.24 09:16:29 | - | 161,850 |
07.10.24 09:12:28 | - | 161,900 |
07.10.24 09:10:41 | - | 162,000 |
07.10.24 09:09:04 | - | 162,050 |
07.10.24 09:00:31 | - | 162,000 |
07.10.24 08:55:09 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:10 | - | 162,050 |
07.10.24 08:39:10 | - | 162,000 |
07.10.24 08:31:44 | - | 161,950 |
07.10.24 08:27:05 | - | 162,050 |
07.10.24 08:21:11 | - | 162,100 |
07.10.24 08:15:06 | - | 162,100 |
07.10.24 08:08:47 | - | 162,050 |
07.10.24 08:02:45 | - | 162,050 |
07.10.24 07:52:08 | - | 162,050 |
07.10.24 07:42:33 | - | 162,100 |
07.10.24 07:41:01 | - | 162,050 |
04.10.24 21:59:27 | - | 162,650 |
04.10.24 21:59:25 | - | 162,600 |
04.10.24 21:59:20 | - | 162,550 |
04.10.24 21:59:16 | - | 162,550 |