M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:48 | - | 161,350 |
07.10.24 15:30:53 | - | 162,050 |
07.10.24 15:29:20 | - | 161,850 |
07.10.24 15:29:02 | - | 161,750 |
07.10.24 15:28:05 | - | 161,700 |
07.10.24 15:27:27 | - | 162,100 |
07.10.24 15:27:20 | - | 162,000 |
07.10.24 15:27:09 | - | 162,200 |
07.10.24 15:26:35 | - | 162,050 |
07.10.24 15:22:28 | - | 162,050 |
07.10.24 15:18:46 | - | 161,950 |
07.10.24 15:06:03 | - | 161,950 |
07.10.24 14:58:56 | - | 162,000 |
07.10.24 14:50:34 | - | 162,000 |
07.10.24 14:36:25 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:10 | - | 161,450 |
07.10.24 14:21:22 | - | 161,350 |
07.10.24 14:17:24 | - | 161,400 |
07.10.24 14:11:56 | - | 161,350 |
07.10.24 14:06:27 | - | 161,300 |
07.10.24 13:58:26 | - | 161,450 |
07.10.24 13:40:25 | - | 161,450 |
07.10.24 13:29:18 | - | 161,400 |
07.10.24 13:24:24 | - | 161,500 |
07.10.24 13:20:58 | - | 161,500 |
07.10.24 13:06:57 | - | 161,550 |
07.10.24 13:05:25 | - | 161,450 |
07.10.24 13:05:06 | - | 161,550 |
07.10.24 13:01:11 | - | 161,450 |
07.10.24 12:53:53 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:49 | - | 161,500 |
07.10.24 12:42:00 | - | 161,550 |
07.10.24 12:35:53 | - | 161,600 |
07.10.24 12:16:27 | - | 161,550 |
07.10.24 12:15:14 | - | 161,650 |
07.10.24 12:09:48 | - | 161,550 |
07.10.24 12:08:53 | - | 161,650 |
07.10.24 12:07:25 | - | 161,550 |
07.10.24 11:59:07 | - | 161,650 |
07.10.24 11:50:16 | - | 161,600 |
07.10.24 11:46:16 | - | 161,500 |
07.10.24 11:34:04 | - | 161,450 |
07.10.24 11:26:04 | - | 161,450 |
07.10.24 11:18:12 | - | 161,450 |
07.10.24 11:15:25 | - | 161,550 |