M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | - | 162,500 |
04.10.24 21:58:33 | - | 162,500 |
04.10.24 21:58:33 | - | 162,500 |
04.10.24 21:58:33 | - | 162,500 |
04.10.24 21:58:33 | - | 162,500 |
04.10.24 21:58:33 | - | 162,500 |
04.10.24 21:58:30 | - | 162,550 |
04.10.24 21:58:16 | - | 162,600 |
04.10.24 21:58:05 | - | 162,550 |
04.10.24 21:57:57 | - | 162,550 |
04.10.24 21:57:48 | - | 162,500 |
04.10.24 21:57:30 | - | 162,550 |
04.10.24 21:57:26 | - | 162,450 |
04.10.24 21:57:07 | - | 162,450 |
04.10.24 21:57:00 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | - | 162,400 |
04.10.24 21:56:21 | - | 162,350 |
04.10.24 21:56:14 | - | 162,350 |
04.10.24 21:56:09 | - | 162,450 |
04.10.24 21:56:09 | - | 162,450 |
04.10.24 21:55:50 | - | 162,450 |
04.10.24 21:55:45 | - | 162,500 |
04.10.24 21:55:30 | - | 162,550 |
04.10.24 21:55:18 | - | 162,500 |
04.10.24 21:55:11 | - | 162,500 |
04.10.24 21:55:10 | - | 162,550 |
04.10.24 21:54:56 | - | 162,650 |
04.10.24 21:54:42 | - | 162,700 |
04.10.24 21:54:27 | - | 162,650 |
04.10.24 21:54:18 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | - | 162,550 |
04.10.24 21:54:06 | - | 162,550 |
04.10.24 21:54:02 | - | 162,500 |
04.10.24 21:53:49 | - | 162,500 |
04.10.24 21:52:39 | - | 162,550 |
04.10.24 21:52:39 | - | 162,550 |
04.10.24 21:52:16 | - | 162,600 |
04.10.24 21:52:09 | - | 162,550 |
04.10.24 21:52:09 | - | 162,550 |
04.10.24 21:52:06 | - | 162,550 |
04.10.24 21:51:57 | - | 162,500 |
04.10.24 21:51:34 | - | 162,450 |
04.10.24 21:51:18 | - | 162,400 |
04.10.24 21:51:15 | - | 162,350 |
04.10.24 21:51:15 | - | 162,350 |