M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:48:50 | - | 160,800 |
07.10.24 16:48:24 | - | 160,750 |
07.10.24 16:47:26 | - | 160,800 |
07.10.24 16:46:02 | - | 160,750 |
07.10.24 16:44:57 | - | 160,750 |
07.10.24 16:43:46 | - | 160,700 |
07.10.24 16:43:32 | - | 160,800 |
07.10.24 16:42:28 | - | 160,700 |
07.10.24 16:41:52 | - | 160,850 |
07.10.24 16:40:23 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:35 | - | 161,000 |
07.10.24 16:39:04 | - | 161,100 |
07.10.24 16:38:23 | - | 161,200 |
07.10.24 16:37:22 | - | 161,250 |
07.10.24 16:36:28 | - | 161,350 |
07.10.24 16:35:38 | - | 161,350 |
07.10.24 16:34:31 | - | 161,350 |
07.10.24 16:34:11 | - | 161,400 |
07.10.24 16:32:47 | - | 161,200 |
07.10.24 16:31:59 | - | 161,250 |
07.10.24 16:31:21 | - | 161,250 |
07.10.24 16:30:03 | - | 161,300 |
07.10.24 16:29:31 | - | 161,350 |
07.10.24 16:27:54 | - | 161,350 |
07.10.24 16:27:23 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:56 | - | 161,600 |
07.10.24 16:26:13 | - | 161,650 |
07.10.24 16:26:03 | - | 161,650 |
07.10.24 16:25:20 | - | 161,650 |
07.10.24 16:24:16 | - | 161,800 |
07.10.24 16:23:32 | - | 161,850 |
07.10.24 16:22:36 | - | 161,850 |
07.10.24 16:21:33 | - | 161,800 |
07.10.24 16:20:45 | - | 161,900 |
07.10.24 16:19:39 | - | 162,050 |
07.10.24 16:17:48 | - | 161,700 |
07.10.24 16:16:49 | - | 161,850 |
07.10.24 16:14:28 | - | 161,700 |
07.10.24 16:13:48 | - | 161,850 |
07.10.24 16:13:24 | - | 161,900 |