M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:23 | - | 161,250 |
07.10.24 18:44:36 | - | 161,100 |
07.10.24 18:43:17 | - | 161,150 |
07.10.24 18:43:11 | - | 161,200 |
07.10.24 18:42:51 | - | 161,250 |
07.10.24 18:42:44 | - | 161,250 |
07.10.24 18:38:47 | - | 161,350 |
07.10.24 18:37:32 | - | 161,250 |
07.10.24 18:37:32 | - | 161,250 |
07.10.24 18:36:37 | - | 161,300 |
07.10.24 18:34:22 | - | 161,350 |
07.10.24 18:33:39 | - | 161,300 |
07.10.24 18:33:39 | - | 161,300 |
07.10.24 18:31:32 | - | 161,300 |
07.10.24 18:30:55 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:49 | - | 161,300 |
07.10.24 18:30:45 | - | 161,400 |
07.10.24 18:29:09 | - | 161,450 |
07.10.24 18:29:09 | - | 161,450 |
07.10.24 18:29:09 | - | 161,450 |
07.10.24 18:28:02 | - | 161,400 |
07.10.24 18:27:16 | - | 161,300 |
07.10.24 18:27:05 | - | 161,250 |
07.10.24 18:27:05 | - | 161,250 |
07.10.24 18:25:49 | - | 161,250 |
07.10.24 18:25:47 | - | 161,250 |
07.10.24 18:24:37 | - | 161,150 |
07.10.24 18:23:48 | - | 161,150 |
07.10.24 18:23:48 | - | 161,150 |
07.10.24 18:23:48 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:20 | - | 161,150 |
07.10.24 18:21:45 | - | 161,050 |
07.10.24 18:21:45 | - | 161,050 |
07.10.24 18:21:45 | - | 161,050 |
07.10.24 18:21:28 | - | 161,050 |
07.10.24 18:21:24 | - | 161,050 |
07.10.24 18:20:28 | - | 161,100 |
07.10.24 18:20:21 | - | 161,150 |
07.10.24 18:19:35 | - | 161,150 |
07.10.24 18:16:33 | - | 161,100 |
07.10.24 18:16:03 | - | 161,050 |
07.10.24 18:14:45 | - | 161,100 |
07.10.24 18:14:20 | - | 161,100 |
07.10.24 18:13:33 | - | 161,100 |
07.10.24 18:12:48 | - | 161,050 |