M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:39:12 | - | 185,400 |
17.12.24 19:39:05 | - | 185,500 |
17.12.24 19:39:05 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:38 | - | 185,500 |
17.12.24 19:38:35 | - | 185,500 |
17.12.24 19:38:35 | - | 185,500 |
17.12.24 19:35:02 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:05 | - | 185,600 |
17.12.24 19:31:23 | - | 185,600 |
17.12.24 19:31:09 | - | 185,550 |
17.12.24 19:31:06 | - | 185,600 |
17.12.24 19:29:23 | - | 185,700 |
17.12.24 19:26:44 | - | 185,600 |
17.12.24 19:26:44 | - | 185,600 |
17.12.24 19:24:38 | - | 185,700 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:19 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:24:19 | - | 185,600 |
17.12.24 19:24:02 | - | 185,700 |
17.12.24 19:23:29 | - | 185,600 |
17.12.24 19:23:10 | - | 185,700 |
17.12.24 19:22:51 | - | 185,650 |
17.12.24 19:22:51 | - | 185,650 |
17.12.24 19:22:45 | - | 185,600 |
17.12.24 19:22:45 | - | 185,600 |
17.12.24 19:22:43 | - | 185,600 |
17.12.24 19:22:43 | - | 185,600 |
17.12.24 19:22:43 | - | 185,600 |
17.12.24 19:21:21 | - | 185,600 |
17.12.24 19:21:18 | - | 185,500 |
17.12.24 19:20:43 | - | 185,600 |
17.12.24 19:20:38 | - | 185,600 |