M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:05 | - | 161,500 |
07.10.24 20:30:29 | - | 161,000 |
07.10.24 20:28:32 | - | 161,500 |
07.10.24 20:28:29 | - | 161,500 |
07.10.24 20:27:52 | - | 161,450 |
07.10.24 20:27:40 | - | 161,450 |
07.10.24 20:27:39 | - | 161,450 |
07.10.24 20:27:39 | - | 161,450 |
07.10.24 20:26:42 | - | 161,450 |
07.10.24 20:26:42 | - | 161,450 |
07.10.24 20:26:21 | - | 161,450 |
07.10.24 20:26:02 | - | 161,450 |
07.10.24 20:25:54 | - | 161,400 |
07.10.24 20:25:41 | - | 161,350 |
07.10.24 20:24:36 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:06 | - | 161,300 |
07.10.24 20:17:55 | - | 161,400 |
07.10.24 20:17:31 | - | 161,400 |
07.10.24 20:13:58 | - | 161,350 |
07.10.24 20:13:06 | - | 161,300 |
07.10.24 20:12:40 | - | 161,350 |
07.10.24 20:12:40 | - | 161,350 |
07.10.24 20:12:28 | - | 161,250 |
07.10.24 20:12:00 | - | 161,200 |
07.10.24 20:11:19 | - | 161,150 |
07.10.24 20:11:14 | - | 161,100 |
07.10.24 20:10:46 | - | 161,100 |
07.10.24 20:10:46 | - | 161,100 |
07.10.24 20:09:51 | - | 161,050 |
07.10.24 20:09:51 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:09 | - | 161,000 |
07.10.24 20:06:29 | - | 161,000 |
07.10.24 20:04:41 | - | 161,000 |
07.10.24 20:02:32 | - | 161,000 |
07.10.24 20:01:32 | - | 160,900 |
07.10.24 20:01:18 | - | 160,900 |
07.10.24 19:59:30 | - | 160,950 |
07.10.24 19:59:05 | - | 161,000 |
07.10.24 19:58:32 | - | 161,000 |
07.10.24 19:58:32 | - | 161,000 |
07.10.24 19:58:32 | - | 161,000 |
07.10.24 19:58:32 | - | 161,000 |
07.10.24 19:57:58 | - | 161,050 |
07.10.24 19:57:57 | - | 161,100 |
07.10.24 19:57:49 | - | 161,100 |