M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:04 | - | 161,150 |
07.10.24 21:08:04 | - | 161,150 |
07.10.24 21:08:04 | - | 161,150 |
07.10.24 21:08:04 | - | 161,150 |
07.10.24 21:08:02 | - | 161,100 |
07.10.24 21:07:46 | - | 161,100 |
07.10.24 21:07:46 | - | 161,100 |
07.10.24 21:06:26 | - | 161,100 |
07.10.24 21:06:26 | - | 161,100 |
07.10.24 21:06:26 | - | 161,100 |
07.10.24 21:06:11 | - | 161,100 |
07.10.24 21:06:11 | - | 161,100 |
07.10.24 21:05:52 | - | 161,100 |
07.10.24 21:04:50 | - | 160,950 |
07.10.24 21:04:15 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:13 | - | 160,950 |
07.10.24 21:03:13 | - | 160,950 |
07.10.24 21:02:04 | - | 161,050 |
07.10.24 21:01:07 | - | 161,050 |
07.10.24 21:00:36 | - | 161,000 |
07.10.24 21:00:25 | - | 161,000 |
07.10.24 21:00:14 | - | 161,000 |
07.10.24 20:59:55 | - | 161,000 |
07.10.24 20:59:28 | - | 161,050 |
07.10.24 20:57:16 | - | 161,250 |
07.10.24 20:57:16 | - | 161,250 |
07.10.24 20:57:02 | - | 161,400 |
07.10.24 20:57:00 | - | 161,400 |
07.10.24 20:56:54 | - | 161,400 |
07.10.24 20:56:36 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:36 | - | 161,500 |
07.10.24 20:56:36 | - | 161,500 |
07.10.24 20:55:39 | - | 161,450 |
07.10.24 20:55:34 | - | 161,450 |
07.10.24 20:55:19 | - | 161,500 |
07.10.24 20:55:09 | - | 161,400 |
07.10.24 20:55:09 | - | 161,400 |
07.10.24 20:55:09 | - | 161,350 |
07.10.24 20:54:50 | - | 161,300 |
07.10.24 20:54:43 | - | 161,300 |
07.10.24 20:54:12 | - | 161,250 |
07.10.24 20:54:05 | - | 161,250 |
07.10.24 20:52:57 | - | 161,250 |
07.10.24 20:52:34 | - | 161,200 |
07.10.24 20:52:24 | - | 161,150 |