M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:09 | - | 161,100 |
08.10.24 09:32:05 | - | 161,000 |
08.10.24 09:30:57 | - | 160,950 |
08.10.24 09:29:46 | - | 161,000 |
08.10.24 09:28:49 | - | 160,950 |
08.10.24 09:20:01 | - | 160,850 |
08.10.24 09:14:07 | - | 160,950 |
08.10.24 09:13:19 | - | 161,000 |
08.10.24 09:10:03 | - | 161,100 |
08.10.24 09:07:21 | - | 161,000 |
08.10.24 09:06:11 | - | 160,900 |
08.10.24 09:05:28 | - | 161,000 |
08.10.24 09:02:25 | - | 160,900 |
08.10.24 09:01:34 | - | 160,800 |
08.10.24 09:00:30 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:51 | - | 160,950 |
08.10.24 08:40:07 | - | 161,150 |
08.10.24 08:31:55 | - | 161,100 |
08.10.24 08:30:08 | - | 161,050 |
08.10.24 08:20:43 | - | 161,000 |
08.10.24 08:09:59 | - | 161,050 |
08.10.24 07:59:49 | - | 161,100 |
08.10.24 07:55:09 | - | 161,000 |
08.10.24 07:50:16 | - | 161,050 |
07.10.24 22:00:00 | - | 161,450 |
07.10.24 21:59:28 | - | 161,550 |
07.10.24 21:59:15 | - | 161,650 |
07.10.24 21:58:44 | - | 161,550 |
07.10.24 21:58:25 | - | 161,450 |
07.10.24 21:57:52 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:32 | - | 161,550 |
07.10.24 21:57:15 | - | 161,800 |
07.10.24 21:57:12 | - | 161,750 |
07.10.24 21:57:09 | - | 161,800 |
07.10.24 21:57:08 | - | 161,800 |
07.10.24 21:57:04 | - | 161,750 |
07.10.24 21:56:47 | - | 161,700 |
07.10.24 21:56:32 | - | 161,800 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:56:18 | - | 161,700 |