M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:04 | - | 161,200 |
07.10.24 21:47:53 | - | 161,200 |
07.10.24 21:47:53 | - | 161,200 |
07.10.24 21:47:50 | - | 161,300 |
07.10.24 21:47:50 | - | 161,300 |
07.10.24 21:47:50 | - | 161,300 |
07.10.24 21:47:50 | - | 161,300 |
07.10.24 21:46:57 | - | 161,300 |
07.10.24 21:46:15 | - | 161,350 |
07.10.24 21:45:11 | - | 161,300 |
07.10.24 21:44:48 | - | 161,250 |
07.10.24 21:43:38 | - | 161,200 |
07.10.24 21:43:38 | - | 161,200 |
07.10.24 21:43:38 | - | 161,200 |
07.10.24 21:43:07 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:07 | - | 161,100 |
07.10.24 21:42:41 | - | 161,100 |
07.10.24 21:42:36 | - | 161,050 |
07.10.24 21:42:05 | - | 160,900 |
07.10.24 21:41:34 | - | 160,850 |
07.10.24 21:40:47 | - | 160,750 |
07.10.24 21:40:33 | - | 160,800 |
07.10.24 21:40:26 | - | 160,750 |
07.10.24 21:40:26 | - | 160,750 |
07.10.24 21:40:13 | - | 160,850 |
07.10.24 21:38:18 | - | 160,850 |
07.10.24 21:37:49 | - | 160,900 |
07.10.24 21:37:49 | - | 160,900 |
07.10.24 21:37:39 | - | 160,850 |
07.10.24 21:37:03 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:38 | - | 160,750 |
07.10.24 21:36:35 | - | 160,850 |
07.10.24 21:36:35 | - | 160,850 |
07.10.24 21:35:53 | - | 160,750 |
07.10.24 21:35:40 | - | 160,900 |
07.10.24 21:35:31 | - | 160,900 |
07.10.24 21:35:27 | - | 160,950 |
07.10.24 21:35:13 | - | 161,000 |
07.10.24 21:34:43 | - | 161,000 |
07.10.24 21:32:35 | - | 161,000 |
07.10.24 21:32:10 | - | 161,000 |
07.10.24 21:32:03 | - | 161,050 |
07.10.24 21:31:09 | - | 161,100 |
07.10.24 21:31:06 | - | 161,150 |
07.10.24 21:31:01 | - | 161,150 |