M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:18 | - | 161,700 |
07.10.24 21:55:59 | - | 161,650 |
07.10.24 21:55:50 | - | 161,750 |
07.10.24 21:55:32 | - | 161,700 |
07.10.24 21:55:13 | - | 161,800 |
07.10.24 21:55:02 | - | 161,800 |
07.10.24 21:54:42 | - | 161,750 |
07.10.24 21:54:30 | - | 161,800 |
07.10.24 21:54:25 | - | 161,800 |
07.10.24 21:54:02 | - | 161,800 |
07.10.24 21:53:57 | - | 161,750 |
07.10.24 21:53:57 | - | 161,750 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:54 | - | 161,800 |
07.10.24 21:53:37 | - | 161,750 |
07.10.24 21:53:28 | - | 161,700 |
07.10.24 21:53:28 | - | 161,700 |
07.10.24 21:53:21 | - | 161,650 |
07.10.24 21:53:03 | - | 161,700 |
07.10.24 21:52:56 | - | 161,700 |
07.10.24 21:52:55 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:26 | - | 161,750 |
07.10.24 21:52:14 | - | 161,750 |
07.10.24 21:52:11 | - | 161,750 |
07.10.24 21:51:43 | - | 161,550 |
07.10.24 21:51:11 | - | 161,500 |
07.10.24 21:50:36 | - | 161,600 |
07.10.24 21:50:18 | - | 161,550 |
07.10.24 21:49:59 | - | 161,300 |
07.10.24 21:49:53 | - | 161,350 |
07.10.24 21:49:45 | - | 161,300 |
07.10.24 21:49:24 | - | 161,250 |
07.10.24 21:48:36 | - | 161,200 |
07.10.24 21:48:28 | - | 161,200 |
07.10.24 21:48:23 | - | 161,200 |
07.10.24 21:48:23 | - | 161,200 |