M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:13 | - | 161,050 |
07.10.24 20:51:07 | - | 160,950 |
07.10.24 20:50:28 | - | 160,950 |
07.10.24 20:50:19 | - | 160,950 |
07.10.24 20:50:15 | - | 160,950 |
07.10.24 20:49:55 | - | 160,850 |
07.10.24 20:49:44 | - | 160,800 |
07.10.24 20:49:44 | - | 160,800 |
07.10.24 20:49:25 | - | 160,800 |
07.10.24 20:49:08 | - | 160,750 |
07.10.24 20:48:38 | - | 160,850 |
07.10.24 20:48:30 | - | 160,800 |
07.10.24 20:48:08 | - | 160,750 |
07.10.24 20:47:48 | - | 160,750 |
07.10.24 20:47:31 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:45 | - | 160,900 |
07.10.24 20:46:13 | - | 160,900 |
07.10.24 20:45:29 | - | 161,150 |
07.10.24 20:45:12 | - | 161,150 |
07.10.24 20:43:31 | - | 161,100 |
07.10.24 20:39:49 | - | 161,000 |
07.10.24 20:39:08 | - | 161,000 |
07.10.24 20:38:16 | - | 161,000 |
07.10.24 20:38:05 | - | 160,950 |
07.10.24 20:37:14 | - | 160,950 |
07.10.24 20:36:47 | - | 161,000 |
07.10.24 20:36:34 | - | 161,050 |
07.10.24 20:36:28 | - | 161,050 |
07.10.24 20:36:13 | - | 161,050 |
07.10.24 20:36:07 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:45 | - | 161,200 |
07.10.24 20:35:24 | - | 161,150 |
07.10.24 20:35:14 | - | 161,150 |
07.10.24 20:35:05 | - | 161,250 |
07.10.24 20:34:14 | - | 161,250 |
07.10.24 20:33:55 | - | 161,200 |
07.10.24 20:33:31 | - | 161,250 |
07.10.24 20:33:03 | - | 161,300 |
07.10.24 20:32:43 | - | 161,300 |
07.10.24 20:32:21 | - | 161,400 |
07.10.24 20:32:21 | - | 161,400 |
07.10.24 20:32:13 | - | 161,300 |
07.10.24 20:32:02 | - | 161,300 |
07.10.24 20:31:34 | - | 161,400 |
07.10.24 20:31:11 | - | 161,400 |