M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:48 | - | 161,100 |
07.10.24 19:57:02 | - | 161,150 |
07.10.24 19:55:24 | - | 161,100 |
07.10.24 19:55:24 | - | 161,100 |
07.10.24 19:54:29 | - | 161,150 |
07.10.24 19:53:53 | - | 161,100 |
07.10.24 19:53:42 | - | 161,100 |
07.10.24 19:53:39 | - | 161,050 |
07.10.24 19:53:02 | - | 161,000 |
07.10.24 19:53:02 | - | 161,000 |
07.10.24 19:52:24 | - | 161,000 |
07.10.24 19:51:40 | - | 161,000 |
07.10.24 19:51:40 | - | 161,000 |
07.10.24 19:51:40 | - | 161,000 |
07.10.24 19:50:02 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:43 | - | 160,950 |
07.10.24 19:47:15 | - | 161,000 |
07.10.24 19:44:45 | - | 161,050 |
07.10.24 19:43:24 | - | 160,950 |
07.10.24 19:43:24 | - | 160,950 |
07.10.24 19:43:06 | - | 161,000 |
07.10.24 19:42:01 | - | 160,950 |
07.10.24 19:41:57 | - | 160,850 |
07.10.24 19:41:34 | - | 160,850 |
07.10.24 19:41:33 | - | 160,950 |
07.10.24 19:40:47 | - | 160,900 |
07.10.24 19:40:47 | - | 160,900 |
07.10.24 19:40:43 | - | 161,000 |
07.10.24 19:40:43 | - | 161,000 |
07.10.24 19:40:11 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:11 | - | 160,950 |
07.10.24 19:40:02 | - | 160,900 |
07.10.24 19:38:28 | - | 160,900 |
07.10.24 19:38:14 | - | 161,000 |
07.10.24 19:38:14 | - | 161,000 |
07.10.24 19:37:01 | - | 160,850 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:37 | - | 160,800 |
07.10.24 19:36:30 | - | 160,800 |
07.10.24 19:36:30 | - | 160,800 |
07.10.24 19:36:06 | - | 160,700 |