M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:06 | - | 160,700 |
07.10.24 19:32:16 | - | 160,700 |
07.10.24 19:31:52 | - | 160,750 |
07.10.24 19:31:51 | - | 160,800 |
07.10.24 19:30:03 | - | 160,900 |
07.10.24 19:29:29 | - | 161,000 |
07.10.24 19:28:54 | - | 161,100 |
07.10.24 19:28:06 | - | 161,150 |
07.10.24 19:27:33 | - | 161,200 |
07.10.24 19:26:31 | - | 161,100 |
07.10.24 19:23:35 | - | 161,100 |
07.10.24 19:20:28 | - | 161,150 |
07.10.24 19:17:15 | - | 161,100 |
07.10.24 19:13:53 | - | 161,100 |
07.10.24 19:13:51 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:16 | - | 160,950 |
07.10.24 19:11:04 | - | 160,900 |
07.10.24 19:10:36 | - | 160,850 |
07.10.24 19:10:36 | - | 160,850 |
07.10.24 19:09:20 | - | 160,850 |
07.10.24 19:09:07 | - | 160,900 |
07.10.24 19:08:22 | - | 160,950 |
07.10.24 19:07:44 | - | 160,900 |
07.10.24 19:07:44 | - | 160,900 |
07.10.24 19:07:23 | - | 160,950 |
07.10.24 19:07:11 | - | 161,050 |
07.10.24 19:07:11 | - | 161,050 |
07.10.24 19:05:12 | - | 161,100 |
07.10.24 19:04:45 | - | 161,100 |
07.10.24 19:03:43 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:31 | - | 161,200 |
07.10.24 19:00:18 | - | 161,300 |
07.10.24 19:00:18 | - | 161,300 |
07.10.24 18:55:37 | - | 161,250 |
07.10.24 18:54:31 | - | 161,300 |
07.10.24 18:54:09 | - | 161,300 |
07.10.24 18:54:09 | - | 161,300 |
07.10.24 18:54:05 | - | 161,300 |
07.10.24 18:53:45 | - | 161,250 |
07.10.24 18:53:38 | - | 161,250 |
07.10.24 18:53:38 | - | 161,250 |
07.10.24 18:53:14 | - | 161,300 |
07.10.24 18:51:28 | - | 161,200 |
07.10.24 18:51:28 | - | 161,200 |
07.10.24 18:48:23 | - | 161,250 |