M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:15 | - | 161,350 |
07.10.24 17:21:22 | - | 161,400 |
07.10.24 17:20:34 | - | 161,450 |
07.10.24 17:20:00 | - | 161,500 |
07.10.24 17:19:59 | - | 161,450 |
07.10.24 17:19:31 | - | 161,400 |
07.10.24 17:18:53 | - | 161,200 |
07.10.24 17:18:19 | - | 161,150 |
07.10.24 17:17:53 | - | 161,300 |
07.10.24 17:17:13 | - | 161,150 |
07.10.24 17:16:22 | - | 161,150 |
07.10.24 17:15:35 | - | 161,150 |
07.10.24 17:14:52 | - | 161,150 |
07.10.24 17:14:19 | - | 161,200 |
07.10.24 17:13:22 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:21 | - | 161,050 |
07.10.24 17:11:32 | - | 161,150 |
07.10.24 17:10:19 | - | 161,150 |
07.10.24 17:09:55 | - | 161,150 |
07.10.24 17:09:09 | - | 161,250 |
07.10.24 17:08:47 | - | 161,200 |
07.10.24 17:08:06 | - | 161,100 |
07.10.24 17:07:48 | - | 161,050 |
07.10.24 17:06:30 | - | 160,900 |
07.10.24 17:06:02 | - | 161,000 |
07.10.24 17:05:39 | - | 160,900 |
07.10.24 17:05:13 | - | 161,000 |
07.10.24 17:03:03 | - | 160,850 |
07.10.24 17:01:25 | - | 160,900 |
07.10.24 17:00:31 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:39 | - | 161,000 |
07.10.24 16:58:17 | - | 161,000 |
07.10.24 16:57:10 | - | 161,050 |
07.10.24 16:56:36 | - | 161,050 |
07.10.24 16:55:48 | - | 161,150 |
07.10.24 16:55:02 | - | 161,150 |
07.10.24 16:53:19 | - | 161,200 |
07.10.24 16:53:04 | - | 161,200 |
07.10.24 16:51:36 | - | 161,050 |
07.10.24 16:51:09 | - | 161,100 |
07.10.24 16:50:24 | - | 161,000 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |
07.10.24 16:50:02 | - | 161,100 |