M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:48 | - | 161,700 |
07.10.24 16:16:49 | - | 161,850 |
07.10.24 16:14:28 | - | 161,700 |
07.10.24 16:13:48 | - | 161,850 |
07.10.24 16:13:24 | - | 161,900 |
07.10.24 16:12:44 | - | 161,900 |
07.10.24 16:07:46 | - | 161,750 |
07.10.24 16:07:23 | - | 161,800 |
07.10.24 16:05:16 | - | 161,600 |
07.10.24 16:04:31 | - | 161,600 |
07.10.24 16:02:38 | - | 161,600 |
07.10.24 16:01:10 | - | 161,600 |
07.10.24 16:00:29 | - | 161,450 |
07.10.24 16:00:29 | - | 161,450 |
07.10.24 15:58:29 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:36 | - | 161,450 |
07.10.24 15:57:36 | - | 161,450 |
07.10.24 15:57:36 | - | 161,450 |
07.10.24 15:57:36 | - | 161,450 |
07.10.24 15:54:03 | - | 161,400 |
07.10.24 15:53:30 | - | 161,250 |
07.10.24 15:52:26 | - | 161,150 |
07.10.24 15:50:50 | - | 161,350 |
07.10.24 15:50:05 | - | 161,350 |
07.10.24 15:48:57 | - | 160,900 |
07.10.24 15:47:48 | - | 161,250 |
07.10.24 15:46:36 | - | 161,650 |
07.10.24 15:45:28 | - | 161,800 |
07.10.24 15:43:47 | - | 161,750 |
07.10.24 15:41:55 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:20 | - | 161,600 |
07.10.24 15:39:53 | - | 161,450 |
07.10.24 15:38:50 | - | 161,450 |
07.10.24 15:37:54 | - | 161,500 |
07.10.24 15:36:28 | - | 161,400 |
07.10.24 15:35:07 | - | 161,150 |
07.10.24 15:33:26 | - | 161,250 |
07.10.24 15:33:26 | - | 161,250 |
07.10.24 15:31:48 | - | 161,350 |
07.10.24 15:30:53 | - | 162,050 |
07.10.24 15:29:20 | - | 161,850 |
07.10.24 15:29:02 | - | 161,750 |
07.10.24 15:28:05 | - | 161,700 |
07.10.24 15:27:27 | - | 162,100 |
07.10.24 15:27:20 | - | 162,000 |